Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.179 | 5.600 | 0 | 120,000 | 0.150 | ||||
29/05/2024 | 0.192 | 5.690 | 0 | 120,000 | 0.150 | ||||
28/05/2024 | 0.203 | 5.840 | 0 | 120,000 | 0.150 | ||||
27/05/2024 | 0.203 | 5.830 | 0 | 120,000 | 0.150 | ||||
24/05/2024 | 0.203 | 5.810 | 0 | 120,000 | 0.150 | ||||
23/05/2024 | 0.206 | 5.850 | 100,000 | 120,000 | 0.150 | 100,000 | 0.201 | ||
22/05/2024 | 0.209 | 5.890 | 0 | 20,000 | 0.025 | ||||
21/05/2024 | 0.207 | 5.870 | 0 | 20,000 | 0.025 | ||||
20/05/2024 | 0.207 | 5.900 | 0 | 20,000 | 0.025 | ||||
17/05/2024 | 0.206 | 5.850 | 0 | 20,000 | 0.025 | ||||
16/05/2024 | 0.205 | 5.900 | 0 | 20,000 | 0.025 | ||||
14/05/2024 | 0.179 | 5.560 | 0 | 20,000 | 0.025 | ||||
13/05/2024 | 0.182 | 5.630 | 0 | 20,000 | 0.025 | ||||
10/05/2024 | 0.182 | 5.640 | 10,000 | 20,000 | 0.025 | 10,000 | 0.182 | ||
09/05/2024 | 0.145 | 5.280 | 0 | 30,000 | 0.038 | ||||
08/05/2024 | 0.141 | 5.200 | 0 | 30,000 | 0.038 | ||||
07/05/2024 | 0.141 | 5.240 | 0 | 30,000 | 0.038 | ||||
06/05/2024 | 0.138 | 5.220 | 0 | 30,000 | 0.038 | ||||
03/05/2024 | 0.137 | 5.180 | 0 | 30,000 | 0.038 | ||||
02/05/2024 | 0.137 | 5.130 | 0 | 30,000 | 0.038 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |