68904 UB#HSI RC27074 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68904 UB#HSI RC27074 (R BULL)

Nominal

0.236 -0.024 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.260	27,073.030	110,000	1,520,000	0.380	110,000	0.257
12/11/2025	0.250	26,922.730	150,000	1,630,000	0.410	100,000	0.250	50,000	0.247
11/11/2025	0.240	26,696.410	60,000	1,680,000	0.420	10,000	0.238	50,000	0.236
10/11/2025	0.240	26,649.060	160,000	1,640,000	0.410	160,000	0.233
07/11/2025	0.217	26,241.830	100,000	1,800,000	0.450			100,000	0.220
06/11/2025	0.230	26,485.900	550,000	1,700,000	0.430	550,000	0.222
05/11/2025	0.200	25,935.410	190,000	2,250,000	0.560	90,000	0.197	100,000	0.183
04/11/2025	0.205	25,952.400	240,000	2,240,000	0.560	50,000	0.220	190,000	0.208
03/11/2025	0.215	26,158.360	60,000	2,100,000	0.530	60,000	0.214
31/10/2025	0.205	25,906.650	100,000	2,160,000	0.540			100,000	0.210
30/10/2025	0.222	26,282.690	770,000	2,060,000	0.520	430,000	0.232	340,000	0.217
28/10/2025	0.219	26,346.140	200,000	2,150,000	0.540	60,000	0.231	140,000	0.222
27/10/2025	0.225	26,433.700	2,410,000	2,070,000	0.520	1,590,000	0.227	820,000	0.226
24/10/2025	0.213	26,160.150	130,000	2,840,000	0.710	130,000	0.214
23/10/2025	0.201	25,967.980	360,000	2,970,000	0.740	210,000	0.196	150,000	0.191
22/10/2025	0.195	25,781.770	60,000	3,030,000	0.760			60,000	0.195
21/10/2025	0.209	26,027.550	350,000	2,970,000	0.740	190,000	0.218	160,000	0.212
20/10/2025	0.200	25,858.830	460,000	3,000,000	0.750	260,000	0.197	200,000	0.194
17/10/2025	0.167	25,247.100	300,000	3,060,000	0.770			300,000	0.181
16/10/2025	0.201	25,888.510	170,000	2,760,000	0.690	10,000	0.197	160,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.