Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68904 UB#HSI RC27074 (R BULL)
Nominal 
0.114 -0.003 (-2.564%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.117 | 24,325.400 | 2,330,000 | 4,950,000 | 1.240 | 350,000 | 0.117 | 1,880,000 | 0.117 |
| 25/06/2025 | 0.125 | 24,474.670 | 4,310,000 | 3,420,000 | 0.850 | 3,450,000 | 0.120 | 860,000 | 0.118 |
| 24/06/2025 | 0.109 | 24,177.070 | 6,460,000 | 6,010,000 | 1.500 | 4,220,000 | 0.106 | 1,820,000 | 0.105 |
| 23/06/2025 | 0.086 | 23,689.130 | 11,120,000 | 8,410,000 | 2.100 | 6,580,000 | 0.075 | 3,490,000 | 0.074 |
| 20/06/2025 | 0.073 | 23,530.480 | 19,570,000 | 11,500,000 | 2.880 | 7,670,000 | 0.073 | 2,610,000 | 0.074 |
| 19/06/2025 | 0.063 | 23,237.740 | 20,860,000 | 16,560,000 | 4.140 | 5,790,000 | 0.075 | 8,130,000 | 0.069 |
| 18/06/2025 | 0.085 | 23,710.690 | 15,650,000 | 14,220,000 | 3.550 | 5,760,000 | 0.088 | 7,270,000 | 0.087 |
| 17/06/2025 | 0.099 | 23,980.300 | 5,860,000 | 12,710,000 | 3.180 | 2,400,000 | 0.100 | 2,960,000 | 0.101 |
| 16/06/2025 | 0.105 | 24,060.990 | 6,950,000 | 12,150,000 | 3.040 | 4,790,000 | 0.097 | 2,060,000 | 0.097 |
| 13/06/2025 | 0.091 | 23,892.560 | 9,280,000 | 14,880,000 | 3.720 | 3,380,000 | 0.094 | 5,860,000 | 0.095 |
| 12/06/2025 | 0.101 | 24,035.380 | 7,590,000 | 12,400,000 | 3.100 | 930,000 | 0.109 | 6,160,000 | 0.110 |
| 11/06/2025 | 0.117 | 24,366.940 | 11,830,000 | 7,170,000 | 1.790 | 7,510,000 | 0.117 | 3,940,000 | 0.115 |
| 10/06/2025 | 0.106 | 24,162.870 | 18,490,000 | 10,740,000 | 2.690 | 7,710,000 | 0.105 | 5,110,000 | 0.106 |
| 09/06/2025 | 0.105 | 24,181.430 | 14,070,000 | 13,340,000 | 3.330 | 4,700,000 | 0.103 | 3,520,000 | 0.099 |
| 06/06/2025 | 0.089 | 23,792.540 | 11,590,000 | 14,520,000 | 3.630 | 5,880,000 | 0.091 | 5,380,000 | 0.090 |
| 05/06/2025 | 0.092 | 23,906.970 | 18,140,000 | 15,020,000 | 3.750 | 10,360,000 | 0.089 | 5,280,000 | 0.089 |
| 04/06/2025 | 0.078 | 23,654.030 | 15,850,000 | 20,100,000 | 5.030 | 8,260,000 | 0.079 | 4,560,000 | 0.078 |
| 03/06/2025 | 0.071 | 23,512.490 | 54,110,000 | 23,800,000 | 5.950 | 21,750,000 | 0.069 | 3,420,000 | 0.068 |
| 02/06/2025 | 0.055 | 23,157.970 | 120,790,000 | 42,130,000 | 10.530 | 26,380,000 | 0.047 | 42,130,000 | 0.041 |
| 30/05/2025 | 0.062 | 23,289.770 | 20,960,000 | 26,380,000 | 6.590 | 4,640,000 | 0.062 | 8,930,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |