68912 HS#HSI RC27118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68912 HS#HSI RC27118 (R BULL)

Nominal

0.305 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.305	23,006.270	0	0	0.000
28/02/2025	0.305	22,941.320	0	0	0.000
27/02/2025	0.375	23,718.290	0	0	0.000
26/02/2025	0.375	23,787.930	0	0	0.000
25/02/2025	0.310	23,034.020	200,000	0	0.000	200,000	0.315
24/02/2025	0.345	23,341.610	0	200,000	0.100
21/02/2025	0.350	23,477.920	0	200,000	0.100
20/02/2025	0.270	22,576.980	0	200,000	0.100
19/02/2025	0.300	22,944.240	0	200,000	0.100
18/02/2025	0.300	22,976.810	0	200,000	0.100
17/02/2025	0.265	22,616.230	0	200,000	0.100
14/02/2025	0.265	22,620.330	0	200,000	0.100
13/02/2025	0.186	21,814.370	20,000	200,000	0.100	20,000	0.214
12/02/2025	0.192	21,857.920	6,060,000	220,000	0.110	3,060,000	0.179	2,000,000	0.165
11/02/2025	0.137	21,294.860	2,230,000	1,280,000	0.640	110,000	0.140	1,060,000	0.159
10/02/2025	0.158	21,521.980	640,000	330,000	0.170	640,000	0.143
07/02/2025	0.121	21,133.540	2,760,000	970,000	0.490	1,830,000	0.111
06/02/2025	0.097	20,891.620	29,810,000	2,800,000	1.400	4,460,000	0.087	2,840,000	0.071
05/02/2025	0.071	20,597.090	356,650,000	4,420,000	2.210	140,520,000	0.072	144,940,000	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.