68913 JP#BYD RC2507D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68913 JP#BYD RC2507D (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.280	366.000	0
16/04/2025	0.280	363.800	0	450,000	0.562
15/04/2025	0.300	375.400	0	450,000	0.562
14/04/2025	0.295	376.000	0	450,000	0.562
11/04/2025	0.285	368.800	0	450,000	0.562
10/04/2025	0.238	344.200	250,000	450,000	0.562	50,000	0.244
09/04/2025	0.221	335.200	1,400,000	500,000	0.625	1,050,000	0.175	150,000	0.185
08/04/2025	0.208	330.400	4,625,000	1,400,000	1.750	1,825,000	0.197	2,725,000	0.201
07/04/2025	0.177	315.200	200,000	500,000	0.625	100,000	0.177	100,000	0.216
03/04/2025	0.300	374.800	0	500,000	0.625
02/04/2025	0.320	381.400	0	500,000	0.625
01/04/2025	0.325	386.200	0	500,000	0.625
31/03/2025	0.345	392.800	0	500,000	0.625
28/03/2025	0.360	406.800	0	500,000	0.625
27/03/2025	0.360	407.400	0	500,000	0.625
26/03/2025	0.345	398.400	25,000	500,000	0.625	25,000	0.345
25/03/2025	0.335	389.200	0	525,000	0.656
24/03/2025	0.360	403.400	0	525,000	0.656
21/03/2025	0.330	391.600	25,000	525,000	0.656			25,000	0.330
20/03/2025	0.400	424.200	0	500,000	0.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.