Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68915 HS#HSI RC28091 (R BULL)
Nominal 
0.201 -0.027 (-11.842%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/07/2026 | 0.228 | 25,132.290 | 300,000 | 4,110,000 | 2.060 | ||||
| 20/07/2026 | 0.226 | 25,143.050 | 110,000 | 4,110,000 | 2.060 | 110,000 | 0.191 | ||
| 17/07/2026 | 0.163 | 24,562.240 | 510,000 | 4,220,000 | 2.110 | 300,000 | 0.162 | ||
| 16/07/2026 | 0.219 | 25,008.600 | 1,180,000 | 4,520,000 | 2.260 | 1,180,000 | 0.233 | ||
| 15/07/2026 | 0.184 | 24,681.100 | 740,000 | 5,700,000 | 2.850 | 590,000 | 0.181 | ||
| 14/07/2026 | 0.149 | 24,340.730 | 390,000 | 6,290,000 | 3.150 | ||||
| 13/07/2026 | 0.132 | 24,213.720 | 7,040,000 | 6,290,000 | 3.150 | 20,000 | 0.146 | 1,080,000 | 0.142 |
| 10/07/2026 | 0.130 | 24,175.120 | 4,110,000 | 5,230,000 | 2.620 | 400,000 | 0.130 | ||
| 09/07/2026 | 0.113 | 24,030.180 | 36,610,000 | 5,630,000 | 2.820 | 9,540,000 | 0.116 | 500,000 | 0.131 |
| 08/07/2026 | 0.131 | 24,199.460 | 105,590,000 | 14,670,000 | 7.340 | 3,050,000 | 0.099 | ||
| 07/07/2026 | 0.059 | 23,496.890 | 191,020,000 | 17,720,000 | 8.860 | 13,650,000 | 0.069 | 16,940,000 | 0.069 |
| 06/07/2026 | 0.069 | 23,616.320 | 222,710,000 | 14,430,000 | 7.220 | 14,330,000 | 0.060 | 160,000 | 0.053 |
| 03/07/2026 | 0.045 | 23,350.030 | 9,926,500,000 | 28,600,000 | 14.300 | 4,716,500,000 | 0.056 | 4,745,100,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/07/2026 14:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |