Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68918 SG#HSTECRC2609E (R BULL)
Nominal 
0.044 +0.008 (+22.222%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.036 | 4,468.480 | 0 | 28,160,000 | 14.080 | ||||
| 02/09/2026 | 0.041 | 4,517.160 | 1,040,000 | 28,160,000 | 14.080 | 490,000 | 0.038 | 540,000 | 0.041 |
| 01/09/2026 | 0.045 | 4,550.880 | 2,510,000 | 28,110,000 | 14.055 | 1,160,000 | 0.049 | 1,350,000 | 0.047 |
| 31/08/2026 | 0.051 | 4,619.870 | 9,780,000 | 27,920,000 | 13.960 | 290,000 | 0.051 | 9,240,000 | 0.046 |
| 28/08/2026 | 0.050 | 4,605.150 | 180,000 | 18,970,000 | 9.485 | 180,000 | 0.050 | ||
| 27/08/2026 | 0.052 | 4,620.290 | 180,000 | 18,790,000 | 9.395 | 120,000 | 0.053 | 60,000 | 0.053 |
| 26/08/2026 | 0.053 | 4,626.150 | 1,300,000 | 18,850,000 | 9.425 | 1,180,000 | 0.054 | 20,000 | 0.055 |
| 25/08/2026 | 0.049 | 4,588.540 | 9,800,000 | 20,010,000 | 10.005 | 1,440,000 | 0.047 | 8,350,000 | 0.047 |
| 24/08/2026 | 0.049 | 4,594.040 | 5,270,000 | 13,100,000 | 6.550 | 10,000 | 0.049 | 5,130,000 | 0.049 |
| 21/08/2026 | 0.065 | 4,766.160 | 0 | 7,980,000 | 3.990 | ||||
| 20/08/2026 | 0.061 | 4,700.530 | 70,000 | 7,980,000 | 3.990 | 60,000 | 0.063 | 10,000 | 0.065 |
| 19/08/2026 | 0.058 | 4,682.050 | 10,000 | 8,030,000 | 4.015 | 10,000 | 0.058 | ||
| 18/08/2026 | 0.064 | 4,739.180 | 190,000 | 8,020,000 | 4.010 | 140,000 | 0.063 | 50,000 | 0.061 |
| 17/08/2026 | 0.068 | 4,782.030 | 10,000 | 8,110,000 | 4.055 | 10,000 | 0.068 | ||
| 14/08/2026 | 0.061 | 4,707.620 | 650,000 | 8,120,000 | 4.060 | 540,000 | 0.061 | 100,000 | 0.063 |
| 13/08/2026 | 0.069 | 4,792.390 | 110,000 | 8,560,000 | 4.280 | 100,000 | 0.070 | 10,000 | 0.069 |
| 12/08/2026 | 0.068 | 4,776.440 | 70,000 | 8,650,000 | 4.325 | 70,000 | 0.069 | ||
| 11/08/2026 | 0.074 | 4,824.420 | 510,000 | 8,580,000 | 4.290 | 500,000 | 0.078 | 10,000 | 0.082 |
| 10/08/2026 | 0.081 | 4,919.460 | 0 | 9,070,000 | 4.535 | ||||
| 07/08/2026 | 0.075 | 4,858.290 | 560,000 | 9,070,000 | 4.535 | 560,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |