68925 UB#SMIC RC2603H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68925 UB#SMIC RC2603H (R BULL)

Nominal

0.183 -0.012 (-6.154%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.195	71.050	85,000	2,835,000	1.420
23/12/2025	0.175	68.900	5,000	2,835,000	1.420
22/12/2025	0.175	68.900	2,310,000	2,835,000	1.420	995,000	0.164	695,000	0.180
19/12/2025	0.134	65.050	1,385,000	3,135,000	1.570	425,000	0.138	750,000	0.146
18/12/2025	0.132	64.700	4,300,000	2,810,000	1.410	2,770,000	0.132	1,530,000	0.134
17/12/2025	0.134	64.750	8,220,000	4,050,000	2.020	1,785,000	0.127	3,765,000	0.126
16/12/2025	0.118	63.450	34,705,000	2,070,000	1.030	14,700,000	0.109	14,605,000	0.115
15/12/2025	0.133	64.700	1,440,000	2,165,000	1.080			825,000	0.137
12/12/2025	0.161	67.700	3,130,000	1,340,000	0.670	1,260,000	0.160	1,260,000	0.147
11/12/2025	0.159	67.150	0	1,340,000	0.670
10/12/2025	0.172	68.700	800,000	1,340,000	0.670	800,000	0.160
09/12/2025	0.176	68.850	0	2,140,000	1.070
08/12/2025	0.202	71.800	0	2,140,000	1.070
05/12/2025	0.184	69.750	0	2,140,000	1.070
04/12/2025	0.182	69.800	20,000	2,140,000	1.070	20,000	0.171
03/12/2025	0.160	67.200	20,000	2,160,000	1.080			20,000	0.163
02/12/2025	0.176	68.650	0	2,140,000	1.070
01/12/2025	0.178	69.450	20,000	2,140,000	1.070	20,000	0.178
28/11/2025	0.173	68.800	0	2,160,000	1.080
27/11/2025	0.169	68.350	40,000	2,160,000	1.080			10,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.