Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68929 JP#HSI RC2711X (R BULL)
Nominal 
0.235 -0.006 (-2.490%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.241 | 24,325.400 | 200,000 | 650,000 | 0.325 | 200,000 | 0.242 | ||
| 25/06/2025 | 0.255 | 24,474.670 | 10,000 | 450,000 | 0.225 | 10,000 | 0.255 | ||
| 24/06/2025 | 0.227 | 24,177.070 | 1,030,000 | 460,000 | 0.230 | 920,000 | 0.206 | 110,000 | 0.218 |
| 23/06/2025 | 0.178 | 23,689.130 | 1,000,000 | 1,270,000 | 0.635 | 150,000 | 0.171 | 850,000 | 0.158 |
| 20/06/2025 | 0.155 | 23,530.480 | 820,000 | 570,000 | 0.285 | 820,000 | 0.156 | ||
| 19/06/2025 | 0.135 | 23,237.740 | 880,000 | 1,390,000 | 0.695 | 880,000 | 0.138 | ||
| 18/06/2025 | 0.178 | 23,710.690 | 30,000 | 510,000 | 0.255 | 30,000 | 0.175 | ||
| 17/06/2025 | 0.206 | 23,980.300 | 0 | 480,000 | 0.240 | ||||
| 16/06/2025 | 0.218 | 24,060.990 | 150,000 | 480,000 | 0.240 | 150,000 | 0.193 | ||
| 13/06/2025 | 0.191 | 23,892.560 | 380,000 | 330,000 | 0.165 | 50,000 | 0.199 | 330,000 | 0.194 |
| 12/06/2025 | 0.212 | 24,035.380 | 0 | 50,000 | 0.025 | ||||
| 11/06/2025 | 0.243 | 24,366.940 | 450,000 | 50,000 | 0.025 | 450,000 | 0.243 | ||
| 10/06/2025 | 0.219 | 24,162.870 | 630,000 | 500,000 | 0.250 | 220,000 | 0.230 | 410,000 | 0.222 |
| 09/06/2025 | 0.220 | 24,181.430 | 2,000,000 | 310,000 | 0.155 | 1,340,000 | 0.213 | 660,000 | 0.212 |
| 06/06/2025 | 0.187 | 23,792.540 | 600,000 | 990,000 | 0.495 | 210,000 | 0.193 | 390,000 | 0.189 |
| 05/06/2025 | 0.191 | 23,906.970 | 790,000 | 810,000 | 0.405 | 250,000 | 0.186 | 540,000 | 0.185 |
| 04/06/2025 | 0.168 | 23,654.030 | 150,000 | 520,000 | 0.260 | 70,000 | 0.169 | 80,000 | 0.164 |
| 03/06/2025 | 0.154 | 23,512.490 | 1,390,000 | 510,000 | 0.255 | 1,390,000 | 0.148 | ||
| 02/06/2025 | 0.118 | 23,157.970 | 1,980,000 | 1,900,000 | 0.950 | 970,000 | 0.099 | 960,000 | 0.083 |
| 30/05/2025 | 0.129 | 23,289.770 | 1,400,000 | 1,910,000 | 0.955 | 1,400,000 | 0.129 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |