68931 UB#POMRTRP2603A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68931 UB#POMRTRP2603A (R BEAR)

Nominal

0.390 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.390	228.200	0	1,730,000	1.730
27/10/2025	0.385	233.400	0	1,730,000	1.730
24/10/2025	0.390	230.400	0	1,730,000	1.730
23/10/2025	0.385	232.400	0	1,730,000	1.730
22/10/2025	0.345	256.400	0	1,730,000	1.730
21/10/2025	0.350	250.400	0	1,730,000	1.730
20/10/2025	0.305	272.400	50,000	1,730,000	1.730	50,000	0.300
17/10/2025	0.300	275.400	1,130,000	1,780,000	1.780	440,000	0.280	690,000	0.285
16/10/2025	0.280	288.200	4,870,000	1,530,000	1.530	1,670,000	0.275	3,200,000	0.282
15/10/2025	0.310	273.000	0	0	0.000
14/10/2025	0.330	263.000	0	0	0.000
13/10/2025	0.335	261.000	0	0	0.000
10/10/2025	0.335	259.600	0	0	0.000
09/10/2025	0.335	262.400	0	0	0.000
08/10/2025	0.340	254.800	0	0	0.000
06/10/2025	0.340	256.400	0	0	0.000
03/10/2025	0.340	254.800	0	0	0.000
02/10/2025	0.340	254.000	0	0	0.000
30/09/2025	0.325	266.800	0	0	0.000
29/09/2025	0.325	261.800	10,000	0	0.000	10,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.