Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68933 JP#TENCTRC2601R (R BULL)
Nominal 
0.071 -0.004 (-5.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.075 | 501.500 | 4,295,000 | 5,800,000 | 5.800 | 10,000 | 0.076 | 3,805,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,900,000 | 2,005,000 | 2.005 | 820,000 | 0.083 | 630,000 | 0.083 |
| 27/06/2025 | 0.095 | 513.000 | 1,300,000 | 2,195,000 | 2.195 | 325,000 | 0.094 | 675,000 | 0.096 |
| 26/06/2025 | 0.098 | 513.000 | 1,140,000 | 1,845,000 | 1.845 | 555,000 | 0.098 | 285,000 | 0.090 |
| 25/06/2025 | 0.099 | 512.500 | 2,300,000 | 2,115,000 | 2.115 | 700,000 | 0.094 | 1,050,000 | 0.092 |
| 24/06/2025 | 0.091 | 509.500 | 1,165,000 | 1,765,000 | 1.765 | 695,000 | 0.090 | ||
| 23/06/2025 | 0.076 | 504.000 | 860,000 | 1,070,000 | 1.070 | 245,000 | 0.076 | 300,000 | 0.063 |
| 20/06/2025 | 0.077 | 505.500 | 2,765,000 | 1,015,000 | 1.015 | 1,700,000 | 0.074 | 665,000 | 0.071 |
| 19/06/2025 | 0.067 | 498.000 | 7,895,000 | 2,050,000 | 2.050 | 3,545,000 | 0.064 | 2,335,000 | 0.068 |
| 18/06/2025 | 0.085 | 508.000 | 1,720,000 | 3,260,000 | 3.260 | 705,000 | 0.081 | 845,000 | 0.083 |
| 17/06/2025 | 0.097 | 513.500 | 655,000 | 3,120,000 | 3.120 | 180,000 | 0.095 | 475,000 | 0.092 |
| 16/06/2025 | 0.093 | 509.500 | 1,450,000 | 2,825,000 | 2.825 | 725,000 | 0.092 | 340,000 | 0.087 |
| 13/06/2025 | 0.091 | 510.000 | 630,000 | 3,210,000 | 3.210 | 630,000 | 0.092 | ||
| 12/06/2025 | 0.091 | 510.000 | 685,000 | 3,840,000 | 3.840 | 150,000 | 0.096 | ||
| 11/06/2025 | 0.106 | 518.000 | 1,870,000 | 3,990,000 | 3.990 | 650,000 | 0.106 | 1,040,000 | 0.105 |
| 10/06/2025 | 0.097 | 513.500 | 5,775,000 | 3,600,000 | 3.600 | 1,380,000 | 0.104 | 3,565,000 | 0.097 |
| 09/06/2025 | 0.105 | 518.000 | 1,265,000 | 1,415,000 | 1.415 | 1,075,000 | 0.103 | ||
| 06/06/2025 | 0.099 | 515.000 | 20,000 | 340,000 | 0.340 | 10,000 | 0.101 | ||
| 05/06/2025 | 0.102 | 515.000 | 365,000 | 350,000 | 0.350 | 205,000 | 0.105 | ||
| 04/06/2025 | 0.092 | 512.000 | 105,000 | 555,000 | 0.555 | 105,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |