Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68936 JP#HSI RC2711J (R BULL)
Nominal 
0.218 -0.005 (-2.242%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.223 | 24,325.400 | 0 | 290,000 | 0.145 | ||||
| 25/06/2025 | 0.239 | 24,474.670 | 50,000 | 290,000 | 0.145 | 40,000 | 0.231 | 10,000 | 0.220 |
| 24/06/2025 | 0.209 | 24,177.070 | 200,000 | 320,000 | 0.160 | 200,000 | 0.207 | ||
| 23/06/2025 | 0.161 | 23,689.130 | 1,190,000 | 520,000 | 0.260 | 1,000,000 | 0.149 | 190,000 | 0.131 |
| 20/06/2025 | 0.140 | 23,530.480 | 2,050,000 | 1,330,000 | 0.665 | 1,550,000 | 0.136 | 400,000 | 0.129 |
| 19/06/2025 | 0.117 | 23,237.740 | 3,190,000 | 2,480,000 | 1.240 | 500,000 | 0.122 | 2,690,000 | 0.125 |
| 18/06/2025 | 0.162 | 23,710.690 | 1,880,000 | 290,000 | 0.145 | 940,000 | 0.164 | 940,000 | 0.168 |
| 17/06/2025 | 0.189 | 23,980.300 | 570,000 | 290,000 | 0.145 | 550,000 | 0.191 | ||
| 16/06/2025 | 0.201 | 24,060.990 | 40,000 | 840,000 | 0.420 | 20,000 | 0.195 | 20,000 | 0.181 |
| 13/06/2025 | 0.175 | 23,892.560 | 620,000 | 840,000 | 0.420 | 30,000 | 0.169 | 570,000 | 0.179 |
| 12/06/2025 | 0.192 | 24,035.380 | 360,000 | 300,000 | 0.150 | 340,000 | 0.203 | 20,000 | 0.205 |
| 11/06/2025 | 0.224 | 24,366.940 | 60,000 | 620,000 | 0.310 | 60,000 | 0.225 | ||
| 10/06/2025 | 0.198 | 24,162.870 | 1,710,000 | 680,000 | 0.340 | 1,560,000 | 0.199 | 150,000 | 0.204 |
| 09/06/2025 | 0.203 | 24,181.430 | 790,000 | 2,090,000 | 1.045 | 650,000 | 0.195 | 140,000 | 0.193 |
| 06/06/2025 | 0.169 | 23,792.540 | 4,270,000 | 2,600,000 | 1.300 | 2,370,000 | 0.170 | 1,900,000 | 0.168 |
| 05/06/2025 | 0.174 | 23,906.970 | 950,000 | 3,070,000 | 1.535 | 610,000 | 0.171 | 290,000 | 0.166 |
| 04/06/2025 | 0.149 | 23,654.030 | 2,440,000 | 3,390,000 | 1.695 | 1,540,000 | 0.151 | 650,000 | 0.146 |
| 03/06/2025 | 0.137 | 23,512.490 | 7,870,000 | 4,280,000 | 2.140 | 3,860,000 | 0.125 | 2,350,000 | 0.131 |
| 02/06/2025 | 0.101 | 23,157.970 | 55,930,000 | 5,790,000 | 2.895 | 16,610,000 | 0.077 | 8,830,000 | 0.076 |
| 30/05/2025 | 0.110 | 23,289.770 | 13,210,000 | 13,570,000 | 6.785 | 9,930,000 | 0.109 | 2,950,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |