Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68937 UB#BYD RC2507E (R BULL)
Nominal 
0.226 -0.049 (-17.818%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.275 | 363.600 | 1,175,000 | 675,000 | 0.680 | 800,000 | 0.289 | 375,000 | 0.282 |
| 28/02/2025 | 0.290 | 371.600 | 575,000 | 1,100,000 | 1.100 | 575,000 | 0.304 | ||
| 27/02/2025 | 0.350 | 398.600 | 925,000 | 1,675,000 | 1.680 | 425,000 | 0.350 | ||
| 26/02/2025 | 0.330 | 389.800 | 325,000 | 1,250,000 | 1.250 | 200,000 | 0.320 | 125,000 | 0.320 |
| 25/02/2025 | 0.330 | 387.200 | 1,975,000 | 1,325,000 | 1.320 | 575,000 | 0.327 | 1,150,000 | 0.310 |
| 24/02/2025 | 0.335 | 389.000 | 600,000 | 750,000 | 0.750 | 350,000 | 0.343 | 250,000 | 0.345 |
| 21/02/2025 | 0.340 | 392.400 | 250,000 | 850,000 | 0.850 | 250,000 | 0.340 | ||
| 20/02/2025 | 0.305 | 375.000 | 650,000 | 1,100,000 | 1.100 | 200,000 | 0.310 | 250,000 | 0.310 |
| 19/02/2025 | 0.285 | 368.200 | 250,000 | 1,050,000 | 1.050 | 250,000 | 0.285 | ||
| 18/02/2025 | 0.285 | 365.600 | 900,000 | 800,000 | 0.800 | 450,000 | 0.270 | 400,000 | 0.288 |
| 17/02/2025 | 0.265 | 355.200 | 550,000 | 850,000 | 0.850 | 350,000 | 0.268 | 100,000 | 0.265 |
| 14/02/2025 | 0.280 | 364.200 | 475,000 | 1,100,000 | 1.100 | 475,000 | 0.266 | ||
| 13/02/2025 | 0.229 | 339.000 | 1,625,000 | 625,000 | 0.620 | 1,125,000 | 0.246 | 225,000 | 0.231 |
| 12/02/2025 | 0.255 | 352.000 | 975,000 | 1,525,000 | 1.520 | 625,000 | 0.237 | ||
| 11/02/2025 | 0.207 | 327.800 | 1,725,000 | 900,000 | 0.900 | 1,250,000 | 0.214 | 375,000 | 0.210 |
| 10/02/2025 | 0.213 | 330.200 | 2,400,000 | 1,775,000 | 1.770 | 1,700,000 | 0.209 | 675,000 | 0.214 |
| 07/02/2025 | 0.210 | 330.000 | 750,000 | 2,800,000 | 2.800 | 600,000 | 0.194 | ||
| 06/02/2025 | 0.182 | 315.800 | 675,000 | 2,200,000 | 2.200 | 425,000 | 0.122 | ||
| 05/02/2025 | 0.118 | 283.200 | 475,000 | 1,775,000 | 1.770 | 475,000 | 0.115 | ||
| 04/02/2025 | 0.124 | 286.200 | 1,000,000 | 2,250,000 | 2.250 | 150,000 | 0.121 | 850,000 | 0.124 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |