68938 HS#SMIC RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68938 HS#SMIC RC2512B (R BULL)

Nominal

1.240 -0.010 (-0.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	1.250	72.850	0	2,472,500	6.180
31/10/2025	1.300	75.000	0	2,472,500	6.180
30/10/2025	1.380	79.200	0	2,472,500	6.180
28/10/2025	1.410	80.100	0	2,472,500	6.180
27/10/2025	1.440	82.800	0	2,472,500	6.180
24/10/2025	1.380	80.000	0	2,472,500	6.180
23/10/2025	1.270	74.050	0	2,472,500	6.180
22/10/2025	1.280	74.850	0	2,472,500	6.180
21/10/2025	1.260	74.050	0	2,472,500	6.180
20/10/2025	1.210	71.800	0	2,472,500	6.180
17/10/2025	1.170	69.100	0	2,472,500	6.180
16/10/2025	1.280	73.900	0	2,472,500	6.180
15/10/2025	1.290	76.000	0	2,472,500	6.180
14/10/2025	1.260	73.350	0	2,472,500	6.180
13/10/2025	1.370	80.150	0	2,472,500	6.180
10/10/2025	1.350	77.550	0	2,472,500	6.180
09/10/2025	1.460	83.500	2,500	2,472,500	6.180
08/10/2025	1.590	89.500	0	2,472,500	6.180
06/10/2025	1.600	91.050	0	2,472,500	6.180
03/10/2025	1.590	90.900	0	2,472,500	6.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.