68947 MS#HSI RC2710D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68947 MS#HSI RC2710D (R BULL)

Nominal

0.315 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.315	23,006.270	0	10,000	0.007
28/02/2025	0.315	22,941.320	10,000	10,000	0.007	10,000	0.330
27/02/2025	0.385	23,718.290	0	20,000	0.014
26/02/2025	0.385	23,787.930	0	20,000	0.014
25/02/2025	0.325	23,034.020	0	20,000	0.014
24/02/2025	0.360	23,341.610	0	20,000	0.014
21/02/2025	0.360	23,477.920	0	20,000	0.014
20/02/2025	0.285	22,576.980	10,000	20,000	0.014			10,000	0.290
19/02/2025	0.310	22,944.240	0	10,000	0.007
18/02/2025	0.310	22,976.810	0	10,000	0.007
17/02/2025	0.280	22,616.230	0	10,000	0.007
14/02/2025	0.280	22,620.330	0	10,000	0.007
13/02/2025	0.201	21,814.370	0	10,000	0.007
12/02/2025	0.207	21,857.920	0	10,000	0.007
11/02/2025	0.155	21,294.860	0	10,000	0.007
10/02/2025	0.170	21,521.980	1,370,000	10,000	0.007	1,370,000	0.154
07/02/2025	0.133	21,133.540	170,000	1,380,000	0.993	150,000	0.129
06/02/2025	0.111	20,891.620	47,070,000	1,530,000	1.101	22,190,000	0.090	23,720,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.