68948 MS#HSI RC2711D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68948 MS#HSI RC2711D (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.300	23,006.270	0	0	0.000
28/02/2025	0.300	22,941.320	0	0	0.000
27/02/2025	0.375	23,718.290	0	0	0.000
26/02/2025	0.375	23,787.930	0	0	0.000
25/02/2025	0.315	23,034.020	0	0	0.000
24/02/2025	0.350	23,341.610	0	0	0.000
21/02/2025	0.350	23,477.920	0	0	0.000
20/02/2025	0.275	22,576.980	0	0	0.000
19/02/2025	0.300	22,944.240	0	0	0.000
18/02/2025	0.300	22,976.810	0	0	0.000
17/02/2025	0.265	22,616.230	0	0	0.000
14/02/2025	0.265	22,620.330	20,000	0	0.000	10,000	0.248	10,000	0.224
13/02/2025	0.187	21,814.370	20,000	0	0.000	10,000	0.245	10,000	0.218
12/02/2025	0.194	21,857.920	3,550,000	0	0.000	2,550,000	0.177	1,000,000	0.170
11/02/2025	0.142	21,294.860	1,450,000	1,550,000	1.115			1,450,000	0.158
10/02/2025	0.158	21,521.980	2,560,000	100,000	0.072	2,560,000	0.142
07/02/2025	0.120	21,133.540	880,000	2,660,000	1.914	780,000	0.110
06/02/2025	0.098	20,891.620	111,390,000	3,440,000	2.475	47,600,000	0.082	51,040,000	0.082

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.