68949 MS#HSI RC2712W (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68949 MS#HSI RC2712W (R BULL)

Nominal

0.290 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	23,006.270	0	0	0.000
28/02/2025	0.290	22,941.320	0	0	0.000
27/02/2025	0.365	23,718.290	0	0	0.000
26/02/2025	0.365	23,787.930	0	0	0.000
25/02/2025	0.305	23,034.020	0	0	0.000
24/02/2025	0.340	23,341.610	0	0	0.000
21/02/2025	0.340	23,477.920	0	0	0.000
20/02/2025	0.260	22,576.980	0	0	0.000
19/02/2025	0.295	22,944.240	0	0	0.000
18/02/2025	0.295	22,976.810	10,000	0	0.000	10,000	0.295
17/02/2025	0.250	22,616.230	10,000	10,000	0.007			10,000	0.245
14/02/2025	0.250	22,620.330	20,000	0	0.000	10,000	0.238	10,000	0.218
13/02/2025	0.175	21,814.370	0	0	0.000
12/02/2025	0.181	21,857.920	0	0	0.000
11/02/2025	0.130	21,294.860	2,090,000	0	0.000	2,090,000	0.150
10/02/2025	0.145	21,521.980	850,000	2,090,000	1.504	850,000	0.144
07/02/2025	0.109	21,133.540	1,080,000	2,940,000	2.115	750,000	0.100	330,000	0.098
06/02/2025	0.084	20,891.620	771,710,000	3,360,000	2.417	370,540,000	0.060	373,900,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.