68951 SG#HSI RC27096 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68951 SG#HSI RC27096 (R BULL)

Nominal

0.280 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.280	23,006.270	0	0	0.000
28/02/2025	0.280	22,941.320	0	0	0.000
27/02/2025	0.355	23,718.290	0	0	0.000
26/02/2025	0.355	23,787.930	0	0	0.000
25/02/2025	0.295	23,034.020	0	0	0.000
24/02/2025	0.330	23,341.610	0	0	0.000
21/02/2025	0.330	23,477.920	0	0	0.000
20/02/2025	0.255	22,576.980	0	0	0.000
19/02/2025	0.285	22,944.240	0	0	0.000
18/02/2025	0.285	22,976.810	0	0	0.000
17/02/2025	0.248	22,616.230	0	0	0.000
14/02/2025	0.248	22,620.330	200,000	0	0.000	100,000	0.238	100,000	0.231
13/02/2025	0.173	21,814.370	0	0	0.000
12/02/2025	0.178	21,857.920	0	0	0.000
11/02/2025	0.127	21,294.860	0	0	0.000
10/02/2025	0.147	21,521.980	100,000	0	0.000	100,000	0.147
07/02/2025	0.109	21,133.540	360,000	100,000	0.050	300,000	0.096	60,000	0.082
06/02/2025	0.085	20,891.620	760,000	340,000	0.170	210,000	0.069	550,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.