68953 MS#HSBC RC2612C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68953 MS#HSBC RC2612C (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	93.050	0	192,000	0.480
04/06/2025	0.265	93.150	0	192,000	0.480
03/06/2025	0.265	92.150	8,000	192,000	0.480			8,000	0.275
02/06/2025	0.260	92.500	96,000	184,000	0.460	96,000	0.249
30/05/2025	0.260	92.450	0	280,000	0.700
29/05/2025	0.260	92.250	0	280,000	0.700
28/05/2025	0.260	91.950	0	280,000	0.700
27/05/2025	0.265	92.400	0	280,000	0.700
26/05/2025	0.265	92.750	0	280,000	0.700
23/05/2025	0.265	93.150	0	280,000	0.700
22/05/2025	0.260	92.600	12,000	280,000	0.700	12,000	0.260
21/05/2025	0.265	92.550	0	292,000	0.730
20/05/2025	0.265	92.800	208,000	292,000	0.730	208,000	0.260
19/05/2025	0.250	91.500	0	500,000	1.250
16/05/2025	0.249	91.100	0	500,000	1.250
15/05/2025	0.247	90.600	0	500,000	1.250
14/05/2025	0.247	90.800	12,000	500,000	1.250			12,000	0.247
13/05/2025	0.238	89.650	8,000	488,000	1.220
12/05/2025	0.240	90.000	1,348,000	488,000	1.220	1,340,000	0.223
09/05/2025	0.212	87.500	552,000	1,828,000	4.570			552,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.