68961 MS#BYD RC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68961 MS#BYD RC2507B (R BULL)

Nominal

0.255 -0.055 (-17.742%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.310	363.600	0	1,075,000	1.792
28/02/2025	0.325	371.600	0	1,075,000	1.792
27/02/2025	0.370	398.600	0	1,075,000	1.792
26/02/2025	0.355	389.800	0	1,075,000	1.792
25/02/2025	0.355	387.200	0	1,075,000	1.792
24/02/2025	0.355	389.000	0	1,075,000	1.792
21/02/2025	0.355	392.400	0	1,075,000	1.792
20/02/2025	0.320	375.000	50,000	1,075,000	1.792	50,000	0.320
19/02/2025	0.310	368.200	0	1,125,000	1.875
18/02/2025	0.300	365.600	0	1,125,000	1.875
17/02/2025	0.290	355.200	0	1,125,000	1.875
14/02/2025	0.300	364.200	0	1,125,000	1.875
13/02/2025	0.260	339.000	0	1,125,000	1.875
12/02/2025	0.275	352.000	75,000	1,125,000	1.875	75,000	0.260
11/02/2025	0.233	327.800	0	1,200,000	2.000
10/02/2025	0.236	330.200	0	1,200,000	2.000
07/02/2025	0.236	330.000	400,000	1,200,000	2.000	400,000	0.230
06/02/2025	0.206	315.800	2,325,000	1,600,000	2.667	400,000	0.162	1,875,000	0.169
05/02/2025	0.145	283.200	0	125,000	0.208
04/02/2025	0.148	286.200	0	125,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.