68965 BP#HSI RC2901B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68965 BP#HSI RC2901B (R BULL)

Nominal

0.227 -0.007 (-2.991%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.234	24,325.400	0	0	0.000
25/06/2025	0.247	24,474.670	0	0	0.000
24/06/2025	0.217	24,177.070	100,000	0	0.000	100,000	0.203
23/06/2025	0.173	23,689.130	0	100,000	0.040
20/06/2025	0.153	23,530.480	0	100,000	0.040
19/06/2025	0.135	23,237.740	100,000	100,000	0.040			100,000	0.136
18/06/2025	0.177	23,710.690	0	0	0.000
17/06/2025	0.202	23,980.300	0	0	0.000
16/06/2025	0.213	24,060.990	0	0	0.000
13/06/2025	0.190	23,892.560	0	0	0.000
12/06/2025	0.208	24,035.380	0	0	0.000
11/06/2025	0.237	24,366.940	0	0	0.000
10/06/2025	0.215	24,162.870	0	0	0.000
09/06/2025	0.215	24,181.430	0	0	0.000
06/06/2025	0.183	23,792.540	0	0	0.000
05/06/2025	0.187	23,906.970	10,000	0	0.000	10,000	0.186
04/06/2025	0.165	23,654.030	10,000	10,000	0.004			10,000	0.168
03/06/2025	0.152	23,512.490	470,000	0	0.000	470,000	0.141
02/06/2025	0.118	23,157.970	18,780,000	470,000	0.188	9,130,000	0.091	9,600,000	0.090
30/05/2025	0.127	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.