68966 SG#SMIC RC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68966 SG#SMIC RC2603F (R BULL)

Nominal

0.201 -0.009 (-4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.210	71.850	5,000	5,220,000	5.220
03/11/2025	0.215	72.850	45,000	5,220,000	5.220	45,000	0.210
31/10/2025	0.238	75.000	1,345,000	5,265,000	5.265	1,200,000	0.264	25,000	0.260
30/10/2025	0.280	79.200	300,000	6,440,000	6.440	100,000	0.275
28/10/2025	0.290	80.100	1,285,000	6,540,000	6.540	1,205,000	0.312
27/10/2025	0.310	82.800	2,410,000	7,745,000	7.745
24/10/2025	0.280	80.000	575,000	7,745,000	7.745			370,000	0.275
23/10/2025	0.229	74.050	350,000	7,375,000	7.375
22/10/2025	0.239	74.850	20,000	7,375,000	7.375	10,000	0.239
21/10/2025	0.233	74.050	50,000	7,385,000	7.385	50,000	0.247
20/10/2025	0.205	71.800	65,000	7,435,000	7.435
17/10/2025	0.172	69.100	3,935,000	7,435,000	7.435	3,800,000	0.193
16/10/2025	0.226	73.900	55,000	11,235,000	11.235
15/10/2025	0.242	76.000	60,000	11,235,000	11.235
14/10/2025	0.215	73.350	390,000	11,235,000	11.235	215,000	0.270
13/10/2025	0.270	80.150	330,000	11,450,000	11.450
10/10/2025	0.265	77.550	95,000	11,450,000	11.450
09/10/2025	0.325	83.500	385,000	11,450,000	11.450	105,000	0.384
08/10/2025	0.385	89.500	0	11,555,000	11.555
06/10/2025	0.405	91.050	335,000	11,555,000	11.555			30,000	0.390

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 12:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.