68966 SG#SMIC RC2603F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68966 SG#SMIC RC2603F (R BULL)

Nominal

0.196 +0.008 (+4.255%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/12/2025	0.188	69.550	1,945,000	730,000	0.730	885,000	0.201
24/12/2025	0.199	71.050	985,000	1,615,000	1.615	745,000	0.211
23/12/2025	0.179	68.900	1,660,000	2,360,000	2.360	1,560,000	0.186
22/12/2025	0.179	68.900	2,620,000	3,920,000	3.920			2,370,000	0.169
19/12/2025	0.139	65.050	2,945,000	1,550,000	1.550	1,690,000	0.148	1,255,000	0.149
18/12/2025	0.134	64.700	2,685,000	1,985,000	1.985	375,000	0.130	1,910,000	0.139
17/12/2025	0.135	64.750	0	450,000	0.450
16/12/2025	0.124	63.450	10,000	450,000	0.450	10,000	0.126
15/12/2025	0.138	64.700	0	460,000	0.460
12/12/2025	0.163	67.700	0	460,000	0.460
11/12/2025	0.163	67.150	0	460,000	0.460
10/12/2025	0.179	68.700	0	460,000	0.460
09/12/2025	0.180	68.850	405,000	460,000	0.460	405,000	0.193
08/12/2025	0.206	71.800	5,000	865,000	0.865
05/12/2025	0.187	69.750	0	865,000	0.865
04/12/2025	0.185	69.800	20,000	865,000	0.865
03/12/2025	0.163	67.200	2,110,000	865,000	0.865	860,000	0.169	1,250,000	0.170
02/12/2025	0.176	68.650	2,530,000	475,000	0.475	2,530,000	0.173
01/12/2025	0.181	69.450	3,760,000	3,005,000	3.005	800,000	0.178	2,060,000	0.181
28/11/2025	0.175	68.800	0	1,745,000	1.745

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2025 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.