68976 BP#HSI RC2901C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68976 BP#HSI RC2901C (R BULL)

Nominal

0.214 -0.006 (-2.727%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.220	24,325.400	0	0	0.000
25/06/2025	0.234	24,474.670	0	0	0.000
24/06/2025	0.203	24,177.070	0	0	0.000
23/06/2025	0.159	23,689.130	0	0	0.000
20/06/2025	0.139	23,530.480	0	0	0.000
19/06/2025	0.120	23,237.740	0	0	0.000
18/06/2025	0.164	23,710.690	0	0	0.000
17/06/2025	0.189	23,980.300	0	0	0.000
16/06/2025	0.199	24,060.990	0	0	0.000
13/06/2025	0.174	23,892.560	60,000	0	0.000	60,000	0.174
12/06/2025	0.195	24,035.380	0	60,000	0.030
11/06/2025	0.225	24,366.940	100,000	60,000	0.030	100,000	0.225
10/06/2025	0.200	24,162.870	0	160,000	0.080
09/06/2025	0.200	24,181.430	0	160,000	0.080
06/06/2025	0.170	23,792.540	0	160,000	0.080
05/06/2025	0.174	23,906.970	0	160,000	0.080
04/06/2025	0.150	23,654.030	300,000	160,000	0.080	300,000	0.148
03/06/2025	0.139	23,512.490	300,000	460,000	0.230	100,000	0.140	200,000	0.133
02/06/2025	0.105	23,157.970	850,000	360,000	0.180	450,000	0.088	400,000	0.090
30/05/2025	0.113	23,289.770	350,000	410,000	0.205	100,000	0.113	250,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.