68980 MS#HSI RC28118 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68980 MS#HSI RC28118 (R BULL)

Nominal

0.072 +0.024 (+50.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2026	0.048	26,381.020	13,940,000	3,260,000	2.345	6,250,000	0.083	80,000	0.064
25/02/2026	0.076	26,765.720	121,020,000	9,430,000	6.784	57,660,000	0.082	57,600,000	0.081
24/02/2026	0.067	26,590.320	27,100,000	9,490,000	6.827	9,310,000	0.067	15,110,000	0.066
23/02/2026	0.110	27,081.910	112,710,000	3,690,000	2.655	50,580,000	0.116	52,380,000	0.117
20/02/2026	0.055	26,413.350	8,660,000	1,890,000	1.360	4,220,000	0.061	4,410,000	0.061
16/02/2026	0.081	26,705.940	3,490,000	1,700,000	1.223	1,910,000	0.061	1,580,000	0.058
13/02/2026	0.065	26,567.120	8,890,000	2,030,000	1.460	4,380,000	0.064	4,330,000	0.066
12/02/2026	0.106	27,032.540	820,000	2,080,000	1.496	100,000	0.109	720,000	0.113
11/02/2026	0.129	27,266.380	200,000	1,460,000	1.050	70,000	0.125	130,000	0.126
10/02/2026	0.121	27,183.150	2,020,000	1,400,000	1.007	1,590,000	0.125	280,000	0.123
09/02/2026	0.107	27,027.160	570,000	2,710,000	1.950	470,000	0.103	100,000	0.103
06/02/2026	0.063	26,559.950	3,000,000	3,080,000	2.216	1,570,000	0.063	1,390,000	0.064
05/02/2026	0.094	26,885.240	9,220,000	3,260,000	2.345	8,400,000	0.056	640,000	0.068
04/02/2026	0.092	26,847.320	12,240,000	11,020,000	7.928	11,900,000	0.079	250,000	0.096
03/02/2026	0.089	26,834.770	4,910,000	22,670,000	16.309	2,050,000	0.103	770,000	0.089
02/02/2026	0.081	26,775.570	6,040,000	23,950,000	17.230	830,000	0.070	4,310,000	0.104
30/01/2026	0.146	27,387.110	13,230,000	20,470,000	14.727	200,000	0.146	10,340,000	0.147
29/01/2026	0.200	27,968.090	7,750,000	10,330,000	7.432	3,600,000	0.198	2,560,000	0.174
28/01/2026	0.182	27,826.910	2,610,000	11,370,000	8.180	1,280,000	0.150	110,000	0.147
27/01/2026	0.116	27,126.950	25,890,000	12,540,000	9.022	6,930,000	0.118	1,090,000	0.116

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.