Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68982 BP#HSI RC2901D (R BULL)
Nominal 
0.210 -0.006 (-2.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.216 | 24,325.400 | 0 | 220,000 | 0.088 | ||||
| 25/06/2025 | 0.229 | 24,474.670 | 50,000 | 220,000 | 0.088 | 50,000 | 0.217 | ||
| 24/06/2025 | 0.199 | 24,177.070 | 380,000 | 270,000 | 0.108 | 330,000 | 0.189 | ||
| 23/06/2025 | 0.155 | 23,689.130 | 590,000 | 600,000 | 0.240 | 420,000 | 0.139 | ||
| 20/06/2025 | 0.136 | 23,530.480 | 490,000 | 180,000 | 0.072 | 420,000 | 0.133 | 70,000 | 0.125 |
| 19/06/2025 | 0.115 | 23,237.740 | 310,000 | 530,000 | 0.212 | 130,000 | 0.115 | 180,000 | 0.131 |
| 18/06/2025 | 0.159 | 23,710.690 | 430,000 | 480,000 | 0.192 | 430,000 | 0.160 | ||
| 17/06/2025 | 0.184 | 23,980.300 | 200,000 | 50,000 | 0.020 | 200,000 | 0.189 | ||
| 16/06/2025 | 0.196 | 24,060.990 | 710,000 | 250,000 | 0.100 | 230,000 | 0.179 | 480,000 | 0.177 |
| 13/06/2025 | 0.170 | 23,892.560 | 50,000 | 0 | 0.000 | 50,000 | 0.169 | ||
| 12/06/2025 | 0.190 | 24,035.380 | 0 | 50,000 | 0.020 | ||||
| 11/06/2025 | 0.219 | 24,366.940 | 30,000 | 50,000 | 0.020 | 30,000 | 0.210 | ||
| 10/06/2025 | 0.198 | 24,162.870 | 260,000 | 80,000 | 0.032 | 230,000 | 0.202 | 30,000 | 0.198 |
| 09/06/2025 | 0.196 | 24,181.430 | 560,000 | 280,000 | 0.112 | 490,000 | 0.189 | 20,000 | 0.186 |
| 06/06/2025 | 0.164 | 23,792.540 | 250,000 | 750,000 | 0.300 | 200,000 | 0.175 | ||
| 05/06/2025 | 0.169 | 23,906.970 | 120,000 | 550,000 | 0.220 | 70,000 | 0.168 | 50,000 | 0.162 |
| 04/06/2025 | 0.147 | 23,654.030 | 350,000 | 570,000 | 0.228 | 350,000 | 0.146 | ||
| 03/06/2025 | 0.133 | 23,512.490 | 630,000 | 220,000 | 0.088 | 580,000 | 0.126 | ||
| 02/06/2025 | 0.100 | 23,157.970 | 7,320,000 | 800,000 | 0.320 | 2,860,000 | 0.080 | 3,360,000 | 0.069 |
| 30/05/2025 | 0.108 | 23,289.770 | 170,000 | 300,000 | 0.120 | 110,000 | 0.107 | 60,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |