68983 CT#HSI RC2509F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68983 CT#HSI RC2509F (R BULL)

Nominal

0.275 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.275	23,006.270	0	0	0.000
28/02/2025	0.275	22,941.320	0	0	0.000
27/02/2025	0.345	23,718.290	0	0	0.000
26/02/2025	0.345	23,787.930	0	0	0.000
25/02/2025	0.290	23,034.020	0	0	0.000
24/02/2025	0.315	23,341.610	0	0	0.000
21/02/2025	0.315	23,477.920	0	0	0.000
20/02/2025	0.240	22,576.980	0	0	0.000
19/02/2025	0.270	22,944.240	0	0	0.000
18/02/2025	0.270	22,976.810	0	0	0.000
17/02/2025	0.238	22,616.230	0	0	0.000
14/02/2025	0.238	22,620.330	0	0	0.000
13/02/2025	0.162	21,814.370	0	0	0.000
12/02/2025	0.168	21,857.920	50,000	0	0.000	50,000	0.135
11/02/2025	0.117	21,294.860	470,000	50,000	0.030	420,000	0.138	50,000	0.129
10/02/2025	0.133	21,521.980	13,610,000	420,000	0.280	2,950,000	0.124	2,560,000	0.119
07/02/2025	0.096	21,133.540	50,270,000	810,000	0.540	16,020,000	0.088	14,990,000	0.086
06/02/2025	0.073	20,891.620	179,340,000	1,840,000	1.230	84,750,000	0.045	86,590,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.