68993 BP#HSI RC2901F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68993 BP#HSI RC2901F (R BULL)

Nominal

0.213 -0.007 (-3.182%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.220	24,325.400	0	0	0.000
25/06/2025	0.234	24,474.670	0	0	0.000
24/06/2025	0.203	24,177.070	610,000	0	0.000	310,000	0.194	300,000	0.198
23/06/2025	0.158	23,689.130	0	10,000	0.007
20/06/2025	0.141	23,530.480	10,000	10,000	0.007	10,000	0.143
19/06/2025	0.120	23,237.740	40,000	20,000	0.013	20,000	0.118	20,000	0.123
18/06/2025	0.164	23,710.690	20,000	20,000	0.013			20,000	0.164
17/06/2025	0.189	23,980.300	0	0	0.000
16/06/2025	0.199	24,060.990	0	0	0.000
13/06/2025	0.176	23,892.560	0	0	0.000
12/06/2025	0.195	24,035.380	0	0	0.000
11/06/2025	0.224	24,366.940	0	0	0.000
10/06/2025	0.200	24,162.870	0	0	0.000
09/06/2025	0.200	24,181.430	0	0	0.000
06/06/2025	0.170	23,792.540	60,000	0	0.000	30,000	0.170	30,000	0.168
05/06/2025	0.174	23,906.970	0	0	0.000
04/06/2025	0.150	23,654.030	0	0	0.000
03/06/2025	0.137	23,512.490	0	0	0.000
02/06/2025	0.105	23,157.970	2,720,000	0	0.000	1,360,000	0.092	760,000	0.079
30/05/2025	0.114	23,289.770	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.