68994 BP#HSI RC2901G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

68994 BP#HSI RC2901G (R BULL)

Nominal

0.209 -0.006 (-2.791%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.215	24,325.400	0	80,000	0.040
25/06/2025	0.228	24,474.670	20,000	80,000	0.040	20,000	0.224
24/06/2025	0.198	24,177.070	0	100,000	0.050
23/06/2025	0.153	23,689.130	80,000	100,000	0.050	40,000	0.126	40,000	0.122
20/06/2025	0.136	23,530.480	1,320,000	100,000	0.050	1,320,000	0.134
19/06/2025	0.115	23,237.740	1,320,000	1,420,000	0.710			1,320,000	0.122
18/06/2025	0.159	23,710.690	0	100,000	0.050
17/06/2025	0.184	23,980.300	0	100,000	0.050
16/06/2025	0.194	24,060.990	0	100,000	0.050
13/06/2025	0.169	23,892.560	100,000	100,000	0.050	100,000	0.169
12/06/2025	0.190	24,035.380	0	200,000	0.100
11/06/2025	0.220	24,366.940	90,000	200,000	0.100	50,000	0.226	40,000	0.220
10/06/2025	0.197	24,162.870	100,000	210,000	0.105	100,000	0.207
09/06/2025	0.195	24,181.430	140,000	310,000	0.155	120,000	0.189	20,000	0.183
06/06/2025	0.164	23,792.540	20,000	410,000	0.205			20,000	0.168
05/06/2025	0.169	23,906.970	10,000	390,000	0.195	10,000	0.169
04/06/2025	0.145	23,654.030	0	400,000	0.200
03/06/2025	0.133	23,512.490	460,000	400,000	0.200	440,000	0.132	20,000	0.135
02/06/2025	0.100	23,157.970	5,300,000	820,000	0.410	2,360,000	0.076	2,540,000	0.068
30/05/2025	0.108	23,289.770	4,100,000	640,000	0.320	2,000,000	0.105	2,100,000	0.102

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.