Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
68996 BP#HKEX RC2803A (R BULL)
Nominal 
0.205 +0.012 (+6.218%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.193 | 423.600 | 0 | 3,560,000 | 4.450 | ||||
| 04/11/2025 | 0.199 | 425.600 | 0 | 3,560,000 | 4.450 | ||||
| 03/11/2025 | 0.199 | 428.800 | 0 | 3,560,000 | 4.450 | ||||
| 31/10/2025 | 0.195 | 423.600 | 0 | 3,560,000 | 4.450 | ||||
| 30/10/2025 | 0.212 | 432.400 | 150,000 | 3,560,000 | 4.450 | 150,000 | 0.213 | ||
| 28/10/2025 | 0.209 | 432.400 | 0 | 3,410,000 | 4.262 | ||||
| 27/10/2025 | 0.211 | 434.200 | 225,000 | 3,410,000 | 4.262 | 125,000 | 0.212 | 100,000 | 0.211 |
| 24/10/2025 | 0.195 | 425.000 | 105,000 | 3,435,000 | 4.294 | 100,000 | 0.202 | 5,000 | 0.199 |
| 23/10/2025 | 0.187 | 421.800 | 175,000 | 3,530,000 | 4.412 | 160,000 | 0.184 | ||
| 22/10/2025 | 0.189 | 422.400 | 25,000 | 3,370,000 | 4.212 | 15,000 | 0.196 | ||
| 21/10/2025 | 0.205 | 429.200 | 2,290,000 | 3,355,000 | 4.194 | 790,000 | 0.203 | 500,000 | 0.209 |
| 20/10/2025 | 0.192 | 425.000 | 1,490,000 | 3,645,000 | 4.556 | 770,000 | 0.192 | ||
| 17/10/2025 | 0.170 | 414.000 | 830,000 | 4,415,000 | 5.519 | 65,000 | 0.182 | ||
| 16/10/2025 | 0.192 | 424.400 | 2,485,000 | 4,350,000 | 5.438 | 990,000 | 0.198 | ||
| 15/10/2025 | 0.199 | 427.800 | 1,620,000 | 3,360,000 | 4.200 | 1,065,000 | 0.194 | ||
| 14/10/2025 | 0.184 | 420.000 | 640,000 | 2,295,000 | 2.869 | 440,000 | 0.196 | ||
| 13/10/2025 | 0.208 | 432.800 | 620,000 | 1,855,000 | 2.319 | 195,000 | 0.206 | ||
| 10/10/2025 | 0.233 | 444.600 | 0 | 1,660,000 | 2.075 | ||||
| 09/10/2025 | 0.250 | 456.800 | 375,000 | 1,660,000 | 2.075 | 375,000 | 0.250 | ||
| 08/10/2025 | 0.231 | 445.000 | 630,000 | 1,285,000 | 1.606 | 365,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |