69003 BP#TENCTRC2510A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69003 BP#TENCTRC2510A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/08/2025	0.285	587.000	0	1,205,000	1.205
15/08/2025	0.285	592.000	0	1,205,000	1.205
14/08/2025	0.280	590.000	0	1,205,000	1.205
13/08/2025	0.275	586.000	785,000	1,205,000	1.205			710,000	0.275
12/08/2025	0.224	559.500	780,000	495,000	0.495	530,000	0.226	250,000	0.219
11/08/2025	0.223	561.000	285,000	775,000	0.775			285,000	0.221
08/08/2025	0.226	561.000	450,000	490,000	0.490	450,000	0.232
07/08/2025	0.239	567.000	0	940,000	0.940
06/08/2025	0.241	568.500	25,000	940,000	0.940			25,000	0.236
05/08/2025	0.218	559.000	0	915,000	0.915
04/08/2025	0.205	550.000	855,000	915,000	0.915			460,000	0.205
01/08/2025	0.174	535.000	985,000	455,000	0.455	985,000	0.180
31/07/2025	0.207	550.000	2,865,000	1,440,000	1.440	1,550,000	0.217	1,315,000	0.217
30/07/2025	0.202	549.000	0	1,675,000	1.675
29/07/2025	0.216	555.000	0	1,675,000	1.675
28/07/2025	0.216	555.500	0	1,675,000	1.675
25/07/2025	0.208	550.500	0	1,675,000	1.675
24/07/2025	0.218	557.000	0	1,675,000	1.675
23/07/2025	0.208	552.000	875,000	1,675,000	1.675			705,000	0.190
22/07/2025	0.156	526.000	265,000	970,000	0.970			205,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.