69004 UB#ALIBARC2507L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69004 UB#ALIBARC2507L (R BULL)

Nominal

0.174 +0.031 (+21.678%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.174	108.700	360,000
16/04/2025	0.143	105.400	1,580,000	670,000	1.120	1,420,000	0.141
15/04/2025	0.188	109.900	330,000	2,090,000	3.480
14/04/2025	0.171	108.200	1,930,000	2,090,000	3.480			1,050,000	0.159
11/04/2025	0.132	103.000	1,700,000	1,040,000	1.730	1,260,000	0.117	140,000	0.138
10/04/2025	0.141	104.800	19,460,000	2,160,000	3.600	10,100,000	0.169	5,120,000	0.160
09/04/2025	0.136	103.600	41,950,000	7,140,000	11.900	12,080,000	0.105	15,460,000	0.121
08/04/2025	0.120	102.500	37,880,000	3,760,000	6.270	13,150,000	0.112	16,830,000	0.121
07/04/2025	0.101	101.300	80,000	80,000	0.130			80,000	0.145
03/04/2025	0.330	123.500	0	0	0.000
02/04/2025	0.385	130.000	0	0	0.000
01/04/2025	0.385	129.800	0	0	0.000
31/03/2025	0.380	128.000	0	0	0.000
28/03/2025	0.395	131.000	0	0	0.000
27/03/2025	0.395	130.100	0	0	0.000
26/03/2025	0.385	129.500	0	0	0.000
25/03/2025	0.370	127.700	20,000	0	0.000	20,000	0.385
24/03/2025	0.420	132.800	0	20,000	0.030
21/03/2025	0.400	130.700	0	20,000	0.030
20/03/2025	0.450	135.500	0	20,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.