Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69005 BP#XIAMIRC2510H (R BULL)
Nominal 
0.058 -0.003 (-4.918%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/08/2025 | 0.061 | 53.250 | 27,480,000 | 56,080,000 | 56.080 | 7,200,000 | 0.053 | 3,460,000 | 0.047 |
| 12/08/2025 | 0.046 | 51.700 | 126,920,000 | 59,820,000 | 59.820 | 54,520,000 | 0.035 | 44,040,000 | 0.037 |
| 11/08/2025 | 0.035 | 50.800 | 48,020,000 | 70,300,000 | 70.300 | 18,100,000 | 0.038 | 20,320,000 | 0.039 |
| 08/08/2025 | 0.039 | 51.250 | 20,740,000 | 68,080,000 | 68.080 | 4,000,000 | 0.042 | 11,840,000 | 0.043 |
| 07/08/2025 | 0.045 | 51.850 | 51,540,000 | 60,240,000 | 60.240 | 13,400,000 | 0.049 | 25,080,000 | 0.047 |
| 06/08/2025 | 0.068 | 54.000 | 15,540,000 | 48,560,000 | 48.560 | 7,580,000 | 0.067 | 5,800,000 | 0.067 |
| 05/08/2025 | 0.069 | 54.300 | 460,000 | 50,340,000 | 50.340 | 120,000 | 0.069 | ||
| 04/08/2025 | 0.073 | 54.550 | 7,800,000 | 50,460,000 | 50.460 | 2,660,000 | 0.068 | 4,140,000 | 0.070 |
| 01/08/2025 | 0.063 | 53.400 | 20,140,000 | 48,980,000 | 48.980 | 2,220,000 | 0.061 | 13,200,000 | 0.062 |
| 31/07/2025 | 0.059 | 53.150 | 9,740,000 | 38,000,000 | 38.000 | 6,760,000 | 0.061 | ||
| 30/07/2025 | 0.075 | 54.750 | 8,580,000 | 31,240,000 | 31.240 | 2,620,000 | 0.079 | 3,700,000 | 0.081 |
| 29/07/2025 | 0.080 | 55.300 | 17,260,000 | 30,160,000 | 30.160 | 8,480,000 | 0.084 | 6,540,000 | 0.081 |
| 28/07/2025 | 0.095 | 56.800 | 1,040,000 | 32,100,000 | 32.100 | ||||
| 25/07/2025 | 0.101 | 57.400 | 1,920,000 | 32,100,000 | 32.100 | 980,000 | 0.102 | ||
| 24/07/2025 | 0.111 | 58.450 | 1,700,000 | 33,080,000 | 33.080 | 300,000 | 0.111 | ||
| 23/07/2025 | 0.110 | 58.400 | 100,000 | 33,380,000 | 33.380 | ||||
| 22/07/2025 | 0.106 | 57.950 | 80,000 | 33,380,000 | 33.380 | ||||
| 21/07/2025 | 0.107 | 57.750 | 15,800,000 | 33,380,000 | 33.380 | 4,500,000 | 0.101 | 8,580,000 | 0.102 |
| 18/07/2025 | 0.097 | 57.000 | 4,040,000 | 29,300,000 | 29.300 | 1,680,000 | 0.095 | 2,220,000 | 0.093 |
| 17/07/2025 | 0.090 | 56.150 | 25,860,000 | 28,760,000 | 28.760 | 3,960,000 | 0.095 | 15,180,000 | 0.092 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |