Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.014 | 18,013.160 | 277,630,000 | 31,230,000 | 15.615 | 23,040,000 | 0.025 | 22,230,000 | 0.034 |
17/09/2024 | 0.048 | 17,660.020 | 222,060,000 | 32,040,000 | 16.020 | 80,890,000 | 0.049 | 103,930,000 | 0.047 |
16/09/2024 | 0.071 | 17,422.120 | 18,470,000 | 9,000,000 | 4.500 | 10,040,000 | 0.087 | 2,470,000 | 0.076 |
13/09/2024 | 0.075 | 17,369.090 | 15,110,000 | 16,570,000 | 8.285 | 2,820,000 | 0.071 | 4,750,000 | 0.065 |
12/09/2024 | 0.086 | 17,240.390 | 22,870,000 | 14,640,000 | 7.320 | 4,810,000 | 0.087 | 10,810,000 | 0.086 |
11/09/2024 | 0.101 | 17,108.710 | 8,130,000 | 8,640,000 | 4.320 | 1,940,000 | 0.100 | 5,120,000 | 0.109 |
10/09/2024 | 0.089 | 17,234.090 | 4,720,000 | 5,460,000 | 2.730 | 430,000 | 0.093 | 4,290,000 | 0.090 |
09/09/2024 | 0.096 | 17,196.960 | 1,450,000 | 1,600,000 | 0.800 | 590,000 | 0.098 | 860,000 | 0.095 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.073 | 17,444.300 | 5,950,000 | 1,330,000 | 0.665 | 2,310,000 | 0.069 | 3,640,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |