Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69007 UB#TENCTRC25077 (R BULL)
Nominal 
0.192 +0.015 (+8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.177 | 483.200 | 1,530,000 | 5,830,000 | 5.830 | 800,000 | 0.179 | ||
| 28/02/2025 | 0.168 | 478.600 | 3,590,000 | 6,630,000 | 6.630 | 340,000 | 0.176 | 3,225,000 | 0.165 |
| 27/02/2025 | 0.200 | 495.400 | 2,785,000 | 3,745,000 | 3.740 | 2,210,000 | 0.219 | 525,000 | 0.205 |
| 26/02/2025 | 0.212 | 501.500 | 2,210,000 | 5,430,000 | 5.430 | 1,215,000 | 0.201 | ||
| 25/02/2025 | 0.179 | 484.800 | 4,280,000 | 4,215,000 | 4.210 | 1,740,000 | 0.179 | 1,285,000 | 0.181 |
| 24/02/2025 | 0.206 | 497.200 | 9,485,000 | 4,670,000 | 4.670 | 4,100,000 | 0.218 | 870,000 | 0.227 |
| 21/02/2025 | 0.239 | 517.000 | 420,000 | 7,900,000 | 7.900 | 240,000 | 0.217 | ||
| 20/02/2025 | 0.180 | 486.800 | 1,295,000 | 7,660,000 | 7.660 | 1,065,000 | 0.181 | 150,000 | 0.192 |
| 19/02/2025 | 0.203 | 497.800 | 385,000 | 8,575,000 | 8.580 | 295,000 | 0.203 | ||
| 18/02/2025 | 0.215 | 503.500 | 8,005,000 | 8,870,000 | 8.870 | 2,320,000 | 0.210 | 485,000 | 0.212 |
| 17/02/2025 | 0.193 | 493.600 | 28,430,000 | 10,705,000 | 10.710 | 16,020,000 | 0.203 | ||
| 14/02/2025 | 0.154 | 474.800 | 15,500,000 | 26,725,000 | 26.720 | 10,000 | 0.128 | 2,685,000 | 0.131 |
| 13/02/2025 | 0.085 | 442.000 | 22,425,000 | 24,050,000 | 24.050 | 10,505,000 | 0.104 | 4,475,000 | 0.095 |
| 12/02/2025 | 0.093 | 444.200 | 27,210,000 | 30,080,000 | 30.080 | 2,410,000 | 0.079 | 4,835,000 | 0.068 |
| 11/02/2025 | 0.060 | 427.400 | 60,005,000 | 27,655,000 | 27.660 | 25,810,000 | 0.065 | 18,805,000 | 0.071 |
| 10/02/2025 | 0.082 | 437.000 | 40,390,000 | 34,660,000 | 34.660 | 1,120,000 | 0.079 | 21,090,000 | 0.084 |
| 07/02/2025 | 0.063 | 428.200 | 29,080,000 | 14,690,000 | 14.690 | 2,210,000 | 0.051 | 6,080,000 | 0.060 |
| 06/02/2025 | 0.045 | 420.400 | 17,455,000 | 10,820,000 | 10.820 | 5,000 | 0.039 | 10,825,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |