Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69007 UB#TENCTRC25077 (R BULL)
Nominal 
0.119 +0.024 (+25.263%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.119 | 458.000 | 1,770,000 | ||||||
| 16/04/2025 | 0.095 | 448.000 | 1,880,000 | 5,665,000 | 5.670 | 805,000 | 0.096 | ||
| 15/04/2025 | 0.116 | 456.000 | 3,685,000 | 4,860,000 | 4.860 | 3,555,000 | 0.114 | ||
| 14/04/2025 | 0.111 | 454.000 | 10,265,000 | 8,415,000 | 8.420 | 2,200,000 | 0.113 | 3,090,000 | 0.114 |
| 11/04/2025 | 0.095 | 443.400 | 40,200,000 | 7,525,000 | 7.520 | 13,805,000 | 0.100 | 10,865,000 | 0.089 |
| 10/04/2025 | 0.095 | 444.800 | 21,040,000 | 10,465,000 | 10.460 | 7,940,000 | 0.110 | 8,760,000 | 0.109 |
| 09/04/2025 | 0.094 | 441.200 | 20,045,000 | 9,645,000 | 9.640 | 9,685,000 | 0.073 | 7,185,000 | 0.077 |
| 08/04/2025 | 0.087 | 440.400 | 24,855,000 | 12,145,000 | 12.140 | 9,020,000 | 0.087 | 10,695,000 | 0.085 |
| 07/04/2025 | 0.072 | 435.400 | 75,530,000 | 10,470,000 | 10.470 | 21,935,000 | 0.093 | 32,320,000 | 0.091 |
| 03/04/2025 | 0.199 | 497.800 | 610,000 | 85,000 | 0.080 | 470,000 | 0.195 | 140,000 | 0.193 |
| 02/04/2025 | 0.209 | 504.000 | 2,570,000 | 415,000 | 0.410 | 1,075,000 | 0.213 | 1,375,000 | 0.208 |
| 01/04/2025 | 0.213 | 504.000 | 4,205,000 | 115,000 | 0.110 | 2,095,000 | 0.218 | 2,040,000 | 0.217 |
| 31/03/2025 | 0.207 | 497.000 | 530,000 | 170,000 | 0.170 | 250,000 | 0.202 | 265,000 | 0.201 |
| 28/03/2025 | 0.220 | 509.500 | 255,000 | 155,000 | 0.150 | 255,000 | 0.236 | ||
| 27/03/2025 | 0.224 | 509.000 | 1,360,000 | 410,000 | 0.410 | 765,000 | 0.231 | 590,000 | 0.220 |
| 26/03/2025 | 0.222 | 506.500 | 1,105,000 | 585,000 | 0.580 | 500,000 | 0.216 | 595,000 | 0.216 |
| 25/03/2025 | 0.213 | 502.000 | 3,220,000 | 490,000 | 0.490 | 1,450,000 | 0.217 | 1,680,000 | 0.222 |
| 24/03/2025 | 0.237 | 513.000 | 6,065,000 | 260,000 | 0.260 | 3,015,000 | 0.226 | 2,970,000 | 0.224 |
| 21/03/2025 | 0.228 | 511.500 | 6,385,000 | 305,000 | 0.300 | 3,230,000 | 0.232 | 3,020,000 | 0.225 |
| 20/03/2025 | 0.246 | 519.500 | 3,710,000 | 515,000 | 0.520 | 1,670,000 | 0.257 | 1,670,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |