69010 SG#TRAHKRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69010 SG#TRAHKRC2511B (R BULL)

Nominal

0.216 -0.005 (-2.262%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.221	27.520	0	20,000	0.033
16/09/2025	0.211	27.060	0	20,000	0.033
15/09/2025	0.211	27.080	0	20,000	0.033
12/09/2025	0.210	27.000	0	20,000	0.033
11/09/2025	0.204	26.720	180,000	20,000	0.033	180,000	0.202
10/09/2025	0.206	26.800	0	200,000	0.333
09/09/2025	0.201	26.540	180,000	200,000	0.333			180,000	0.200
08/09/2025	0.193	26.200	0	20,000	0.033
05/09/2025	0.190	25.980	0	20,000	0.033
04/09/2025	0.185	25.620	0	20,000	0.033
03/09/2025	0.191	25.900	0	20,000	0.033
02/09/2025	0.193	26.040	0	20,000	0.033
01/09/2025	0.193	26.160	0	20,000	0.033
29/08/2025	0.182	25.620	0	20,000	0.033
28/08/2025	0.182	25.500	0	20,000	0.033
27/08/2025	0.185	25.700	0	20,000	0.033
26/08/2025	0.192	26.020	0	20,000	0.033
25/08/2025	0.194	26.360	0	20,000	0.033
22/08/2025	0.184	25.840	0	20,000	0.033
21/08/2025	0.183	25.620	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.