69016 GJ#HSI RC2712Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69016 GJ#HSI RC2712Q (R BULL)

Nominal

0.221 +0.061 (+38.125%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2025	0.160	24,969.680	0	810,000	0.540
11/08/2025	0.149	24,906.810	0	810,000	0.540
08/08/2025	0.147	24,858.820	0	810,000	0.540
07/08/2025	0.168	25,081.630	50,000	810,000	0.540	50,000	0.168
06/08/2025	0.153	24,910.630	0	860,000	0.573
05/08/2025	0.146	24,902.530	0	860,000	0.573
04/08/2025	0.136	24,733.450	0	860,000	0.573
01/08/2025	0.116	24,507.810	0	860,000	0.573
31/07/2025	0.144	24,773.330	50,000	860,000	0.573			50,000	0.158
30/07/2025	0.181	25,176.930	0	810,000	0.540
29/07/2025	0.212	25,524.450	0	810,000	0.540
28/07/2025	0.215	25,562.130	0	810,000	0.540
25/07/2025	0.200	25,388.350	0	810,000	0.540
24/07/2025	0.228	25,667.180	10,000	810,000	0.540	10,000	0.235
23/07/2025	0.214	25,538.070	50,000	820,000	0.547	50,000	0.197
22/07/2025	0.174	25,130.030	130,000	870,000	0.580	80,000	0.172	50,000	0.165
21/07/2025	0.159	24,994.140	0	900,000	0.600
18/07/2025	0.148	24,825.660	930,000	900,000	0.600	720,000	0.143
17/07/2025	0.116	24,498.950	1,960,000	1,620,000	1.080	1,660,000	0.125
16/07/2025	0.120	24,517.760	500,000	3,280,000	2.187	190,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.