Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69018 HS#HSI RP2809J (R BEAR)
Nominal 
0.066 +0.028 (+73.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.066 | 25,760.730 | 70,000 | ||||||
| 02/12/2025 | 0.038 | 26,095.050 | 5,080,000 | 3,030,000 | 1.520 | 1,040,000 | 0.040 | 4,040,000 | 0.021 |
| 01/12/2025 | 0.045 | 26,033.260 | 3,760,000 | 30,000 | 0.020 | 2,530,000 | 0.035 | 1,180,000 | 0.039 |
| 28/11/2025 | 0.052 | 25,858.890 | 55,170,000 | 1,380,000 | 0.690 | 20,150,000 | 0.051 | 21,530,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |