69020 BI#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69020 BI#HSI RC2712J (R BULL)

Nominal

0.210 -0.007 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.217	24,325.400	0	0	0.000
25/06/2025	0.227	24,474.670	0	0	0.000
24/06/2025	0.199	24,177.070	0	0	0.000
23/06/2025	0.156	23,689.130	0	0	0.000
20/06/2025	0.128	23,530.480	0	0	0.000
19/06/2025	0.107	23,237.740	0	0	0.000
18/06/2025	0.153	23,710.690	50,000	0	0.000	50,000	0.165
17/06/2025	0.181	23,980.300	0	50,000	0.050
16/06/2025	0.191	24,060.990	0	50,000	0.050
13/06/2025	0.168	23,892.560	0	50,000	0.050
12/06/2025	0.187	24,035.380	40,000	50,000	0.050	40,000	0.201
11/06/2025	0.218	24,366.940	0	90,000	0.090
10/06/2025	0.193	24,162.870	90,000	90,000	0.090			90,000	0.195
09/06/2025	0.193	24,181.430	0	0	0.000
06/06/2025	0.162	23,792.540	0	0	0.000
05/06/2025	0.165	23,906.970	0	0	0.000
04/06/2025	0.139	23,654.030	2,000,000	0	0.000	2,000,000	0.144
03/06/2025	0.125	23,512.490	0	2,000,000	2.000
02/06/2025	0.091	23,157.970	6,060,000	2,000,000	2.000	2,030,000	0.074	4,030,000	0.060
30/05/2025	0.104	23,289.770	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.