Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/05/2024 | 0.365 | 19,195.600 | 0 | 100,000 | 0.050 | ||||
21/05/2024 | 0.365 | 19,220.620 | 0 | 100,000 | 0.050 | ||||
20/05/2024 | 0.400 | 19,636.220 | 0 | 100,000 | 0.050 | ||||
17/05/2024 | 0.395 | 19,553.610 | 30,000 | 100,000 | 0.050 | 20,000 | 0.388 | 10,000 | 0.380 |
16/05/2024 | 0.365 | 19,376.530 | 0 | 110,000 | 0.055 | ||||
14/05/2024 | 0.350 | 19,073.710 | 100,000 | 110,000 | 0.055 | 100,000 | 0.355 | ||
13/05/2024 | 0.345 | 19,115.060 | 0 | 210,000 | 0.105 | ||||
10/05/2024 | 0.330 | 18,963.680 | 90,000 | 210,000 | 0.105 | 90,000 | 0.317 | ||
09/05/2024 | 0.290 | 18,537.810 | 50,000 | 300,000 | 0.150 | 50,000 | 0.290 | ||
08/05/2024 | 0.270 | 18,313.860 | 0 | 350,000 | 0.175 | ||||
07/05/2024 | 0.285 | 18,479.370 | 0 | 350,000 | 0.175 | ||||
06/05/2024 | 0.285 | 18,578.300 | 0 | 350,000 | 0.175 | ||||
03/05/2024 | 0.285 | 18,475.920 | 1,010,000 | 350,000 | 0.175 | 1,000,000 | 0.290 | 10,000 | 0.290 |
02/05/2024 | 0.255 | 18,207.130 | 200,000 | 1,340,000 | 0.670 | 200,000 | 0.228 | ||
30/04/2024 | 0.221 | 17,763.030 | 1,350,000 | 1,540,000 | 0.770 | 1,160,000 | 0.218 | 190,000 | 0.220 |
29/04/2024 | 0.218 | 17,746.910 | 360,000 | 2,510,000 | 1.255 | 280,000 | 0.223 | 80,000 | 0.220 |
26/04/2024 | 0.212 | 17,651.150 | 2,720,000 | 2,710,000 | 1.355 | 2,070,000 | 0.202 | 550,000 | 0.203 |
25/04/2024 | 0.173 | 17,284.540 | 6,410,000 | 4,230,000 | 2.115 | 5,060,000 | 0.174 | 50,000 | 0.160 |
24/04/2024 | 0.165 | 17,201.270 | 34,410,000 | 9,240,000 | 4.620 | 27,160,000 | 0.163 | 420,000 | 0.157 |
23/04/2024 | 0.132 | 16,828.930 | 52,450,000 | 35,980,000 | 17.990 | 22,370,000 | 0.125 | 4,150,000 | 0.117 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |