69024 HS#TENCTRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69024 HS#TENCTRC2511A (R BULL)

Nominal

0.218 +0.014 (+6.863%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.204	483.200	105,000	22,045,000	22.050	50,000	0.226
28/02/2025	0.198	478.600	50,000	22,095,000	22.100
27/02/2025	0.231	495.400	100,000	22,095,000	22.100	50,000	0.238
26/02/2025	0.239	501.500	100,000	22,145,000	22.150	50,000	0.238
25/02/2025	0.208	484.800	255,000	22,195,000	22.200	200,000	0.212
24/02/2025	0.234	497.200	75,000	22,395,000	22.400	25,000	0.234
21/02/2025	0.260	517.000	75,000	22,420,000	22.420
20/02/2025	0.210	486.800	330,000	22,420,000	22.420
19/02/2025	0.232	497.800	755,000	22,420,000	22.420	755,000	0.232
18/02/2025	0.244	503.500	3,595,000	23,175,000	23.180	1,785,000	0.240
17/02/2025	0.222	493.600	11,505,000	24,960,000	24.960	2,145,000	0.229
14/02/2025	0.182	474.800	33,610,000	27,105,000	27.110	10,470,000	0.162	450,000	0.151
13/02/2025	0.112	442.000	26,655,000	37,125,000	37.130	3,090,000	0.127	1,905,000	0.136
12/02/2025	0.122	444.200	3,765,000	38,310,000	38.310	865,000	0.099	235,000	0.097
11/02/2025	0.089	427.400	8,350,000	38,940,000	38.940	465,000	0.094	210,000	0.097
10/02/2025	0.109	437.000	45,820,000	39,195,000	39.200	6,210,000	0.106	26,070,000	0.106
07/02/2025	0.090	428.200	38,650,000	19,335,000	19.340	9,740,000	0.085	26,520,000	0.091
06/02/2025	0.073	420.400	30,330,000	2,555,000	2.560	12,520,000	0.067	15,075,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.