69025 HS#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69025 HS#ALIBARC2509B (R BULL)

Nominal

0.295 -0.010 (-3.279%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.305	118.300	0	50,000	0.080
04/06/2025	0.265	114.600	0	50,000	0.080
03/06/2025	0.260	113.900	0	50,000	0.080
02/06/2025	0.250	113.200	590,000	50,000	0.080	590,000	0.240
30/05/2025	0.265	113.900	0	640,000	1.070
29/05/2025	0.305	118.100	0	640,000	1.070
28/05/2025	0.285	115.700	0	640,000	1.070
27/05/2025	0.305	118.000	0	640,000	1.070
26/05/2025	0.300	116.900	0	640,000	1.070
23/05/2025	0.315	118.800	0	640,000	1.070
22/05/2025	0.320	119.100	0	640,000	1.070
21/05/2025	0.355	123.100	0	640,000	1.070
20/05/2025	0.345	121.700	310,000	640,000	1.070	310,000	0.345
19/05/2025	0.330	119.200	0	950,000	1.580
16/05/2025	0.365	123.400	1,220,000	950,000	1.580	320,000	0.355	900,000	0.355
15/05/2025	0.425	128.900	0	370,000	0.620
14/05/2025	0.435	130.400	0	370,000	0.620
13/05/2025	0.400	126.100	320,000	370,000	0.620			320,000	0.407
12/05/2025	0.445	131.200	1,130,000	50,000	0.080	1,130,000	0.444
09/05/2025	0.370	123.600	0	1,180,000	1.970

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.