69025 HS#ALIBARC2509B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69025 HS#ALIBARC2509B (R BULL)

Nominal

0.223 +0.031 (+16.146%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.223	108.700	560,000
16/04/2025	0.192	105.400	1,540,000	560,000	0.930	1,190,000	0.196
15/04/2025	0.237	109.900	2,890,000	1,750,000	2.920	140,000	0.237
14/04/2025	0.222	108.200	610,000	1,890,000	3.150			80,000	0.211
11/04/2025	0.181	103.000	1,590,000	1,810,000	3.020	640,000	0.169	480,000	0.171
10/04/2025	0.188	104.800	7,120,000	1,970,000	3.280	3,290,000	0.211	3,580,000	0.209
09/04/2025	0.185	103.600	4,100,000	1,680,000	2.800	3,040,000	0.148	410,000	0.170
08/04/2025	0.162	102.500	4,140,000	4,310,000	7.180
07/04/2025	0.144	101.300	8,280,000	4,310,000	7.180	5,240,000	0.230	700,000	0.206
03/04/2025	0.380	123.500	0	8,850,000	14.750
02/04/2025	0.435	130.000	0	8,850,000	14.750
01/04/2025	0.435	129.800	0	8,850,000	14.750
31/03/2025	0.435	128.000	0	8,850,000	14.750
28/03/2025	0.455	131.000	10,000	8,850,000	14.750	10,000	0.460
27/03/2025	0.440	130.100	10,000	8,860,000	14.770
26/03/2025	0.430	129.500	0	8,860,000	14.770
25/03/2025	0.425	127.700	0	8,860,000	14.770
24/03/2025	0.470	132.800	0	8,860,000	14.770
21/03/2025	0.455	130.700	0	8,860,000	14.770
20/03/2025	0.500	135.500	60,000	8,860,000	14.770

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.