Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69029 HS#HSI RP2504U (R BEAR)
Nominal 
0.078 +0.002 (+2.632%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.076 | 23,006.270 | 31,360,000 | 7,670,000 | 3.840 | 12,610,000 | 0.072 | 9,090,000 | 0.063 |
| 28/02/2025 | 0.080 | 22,941.320 | 75,260,000 | 11,190,000 | 5.600 | 18,240,000 | 0.064 | 10,710,000 | 0.063 |
| 27/02/2025 | 0.042 | 23,718.290 | 148,210,000 | 18,720,000 | 9.360 | 39,850,000 | 0.037 | 39,190,000 | 0.033 |
| 26/02/2025 | 0.039 | 23,787.930 | 35,930,000 | 19,380,000 | 9.690 | 7,060,000 | 0.044 | 18,330,000 | 0.042 |
| 25/02/2025 | 0.074 | 23,034.020 | 11,780,000 | 8,110,000 | 4.060 | 5,030,000 | 0.073 | 6,340,000 | 0.076 |
| 24/02/2025 | 0.056 | 23,341.610 | 11,400,000 | 6,800,000 | 3.400 | 3,940,000 | 0.059 | 2,720,000 | 0.053 |
| 21/02/2025 | 0.053 | 23,477.920 | 14,520,000 | 8,020,000 | 4.010 | 5,430,000 | 0.063 | 9,020,000 | 0.063 |
| 20/02/2025 | 0.095 | 22,576.980 | 860,000 | 4,430,000 | 2.220 | 550,000 | 0.097 | 310,000 | 0.091 |
| 19/02/2025 | 0.078 | 22,944.240 | 660,000 | 4,670,000 | 2.340 | 430,000 | 0.082 | 110,000 | 0.079 |
| 18/02/2025 | 0.078 | 22,976.810 | 1,400,000 | 4,990,000 | 2.500 | 20,000 | 0.078 | 1,380,000 | 0.078 |
| 17/02/2025 | 0.095 | 22,616.230 | 4,330,000 | 3,630,000 | 1.820 | 1,850,000 | 0.094 | 2,480,000 | 0.093 |
| 14/02/2025 | 0.096 | 22,620.330 | 880,000 | 3,000,000 | 1.500 | 70,000 | 0.120 | 810,000 | 0.105 |
| 13/02/2025 | 0.136 | 21,814.370 | 160,000 | 2,260,000 | 1.130 | 20,000 | 0.121 | 140,000 | 0.117 |
| 12/02/2025 | 0.134 | 21,857.920 | 100,000 | 2,140,000 | 1.070 | 100,000 | 0.136 | ||
| 11/02/2025 | 0.159 | 21,294.860 | 0 | 2,040,000 | 1.020 | ||||
| 10/02/2025 | 0.150 | 21,521.980 | 1,490,000 | 2,040,000 | 1.020 | 1,490,000 | 0.149 | ||
| 07/02/2025 | 0.168 | 21,133.540 | 1,250,000 | 550,000 | 0.280 | 500,000 | 0.169 | 750,000 | 0.168 |
| 06/02/2025 | 0.181 | 20,891.620 | 200,000 | 300,000 | 0.150 | 200,000 | 0.182 | ||
| 05/02/2025 | 0.196 | 20,597.090 | 120,000 | 100,000 | 0.050 | 120,000 | 0.195 | ||
| 04/02/2025 | 0.184 | 20,789.960 | 640,000 | 220,000 | 0.110 | 280,000 | 0.193 | 360,000 | 0.187 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |