69030 HS#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69030 HS#TENCTRC2511B (R BULL)

Nominal

0.465 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.465	628.000	0	11,110,000	11.110
31/10/2025	0.470	629.000	0	11,110,000	11.110
30/10/2025	0.500	651.000	0	11,110,000	11.110
28/10/2025	0.500	645.000	0	11,110,000	11.110
27/10/2025	0.500	656.000	0	11,110,000	11.110
24/10/2025	0.475	637.500	20,000	11,110,000	11.110	20,000	0.475
23/10/2025	0.460	633.000	0	11,130,000	11.130
22/10/2025	0.455	623.500	0	11,130,000	11.130
21/10/2025	0.465	630.500	0	11,130,000	11.130
20/10/2025	0.455	627.500	0	11,130,000	11.130
17/10/2025	0.415	608.000	25,000	11,130,000	11.130
16/10/2025	0.455	620.000	0	11,130,000	11.130
15/10/2025	0.455	627.000	0	11,130,000	11.130
14/10/2025	0.455	621.000	0	11,130,000	11.130
13/10/2025	0.485	639.000	0	11,130,000	11.130
10/10/2025	0.510	651.500	0	11,130,000	11.130
09/10/2025	0.560	675.500	100,000	11,130,000	11.130
08/10/2025	0.550	675.000	50,000	11,130,000	11.130
06/10/2025	0.550	677.500	0	11,130,000	11.130
03/10/2025	0.550	673.500	0	11,130,000	11.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.