69030 HS#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69030 HS#TENCTRC2511B (R BULL)

Nominal

0.240 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.240	515.000	0	21,690,000	21.690
04/06/2025	0.233	512.000	0	21,690,000	21.690
03/06/2025	0.221	505.000	0	21,690,000	21.690
02/06/2025	0.210	498.400	0	21,690,000	21.690
30/05/2025	0.210	498.200	100,000	21,690,000	21.690
29/05/2025	0.234	510.500	0	21,690,000	21.690
28/05/2025	0.225	506.000	150,000	21,690,000	21.690	100,000	0.233
27/05/2025	0.238	512.000	50,000	21,790,000	21.790	35,000	0.237
26/05/2025	0.238	510.000	20,000	21,825,000	21.830			10,000	0.239
23/05/2025	0.255	518.000	0	21,815,000	21.820
22/05/2025	0.255	516.500	0	21,815,000	21.820
21/05/2025	0.255	520.500	200,000	21,815,000	21.820
20/05/2025	0.249	517.000	8,220,000	21,815,000	21.820	7,680,000	0.247
19/05/2025	0.246	514.000	5,535,000	29,495,000	29.500	4,715,000	0.245
16/05/2025	0.237	508.000	2,325,000	34,210,000	34.210	2,065,000	0.245
15/05/2025	0.244	515.500	6,490,000	36,275,000	36.280
14/05/2025	0.250	516.500	445,000	36,275,000	36.280	125,000	0.246
13/05/2025	0.224	501.500	0	36,400,000	36.400
12/05/2025	0.247	513.000	1,420,000	36,400,000	36.400	400,000	0.245
09/05/2025	0.202	490.100	0	36,800,000	36.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.