Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69030 HS#TENCTRC2511B (R BULL)
Nominal 
0.203 +0.012 (+6.283%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.191 | 483.200 | 385,000 | 6,395,000 | 6.400 | 250,000 | 0.199 | ||
| 28/02/2025 | 0.178 | 478.600 | 215,000 | 6,145,000 | 6.150 | 85,000 | 0.177 | 50,000 | 0.193 |
| 27/02/2025 | 0.213 | 495.400 | 335,000 | 6,180,000 | 6.180 | 170,000 | 0.239 | ||
| 26/02/2025 | 0.225 | 501.500 | 3,260,000 | 6,010,000 | 6.010 | 2,750,000 | 0.226 | ||
| 25/02/2025 | 0.189 | 484.800 | 710,000 | 3,260,000 | 3.260 | 570,000 | 0.193 | ||
| 24/02/2025 | 0.217 | 497.200 | 255,000 | 2,690,000 | 2.690 | 10,000 | 0.247 | ||
| 21/02/2025 | 0.250 | 517.000 | 420,000 | 2,680,000 | 2.680 | 345,000 | 0.250 | ||
| 20/02/2025 | 0.191 | 486.800 | 580,000 | 3,025,000 | 3.030 | 80,000 | 0.195 | 500,000 | 0.190 |
| 19/02/2025 | 0.218 | 497.800 | 230,000 | 2,605,000 | 2.610 | 160,000 | 0.221 | ||
| 18/02/2025 | 0.227 | 503.500 | 860,000 | 2,765,000 | 2.770 | 700,000 | 0.222 | 100,000 | 0.233 |
| 17/02/2025 | 0.204 | 493.600 | 4,205,000 | 3,365,000 | 3.370 | 1,620,000 | 0.211 | 1,645,000 | 0.206 |
| 14/02/2025 | 0.166 | 474.800 | 4,245,000 | 3,340,000 | 3.340 | 1,050,000 | 0.141 | 1,130,000 | 0.128 |
| 13/02/2025 | 0.094 | 442.000 | 9,985,000 | 3,260,000 | 3.260 | 4,260,000 | 0.118 | 2,455,000 | 0.114 |
| 12/02/2025 | 0.105 | 444.200 | 68,210,000 | 5,065,000 | 5.070 | 27,855,000 | 0.087 | 28,940,000 | 0.086 |
| 11/02/2025 | 0.070 | 427.400 | 46,240,000 | 3,980,000 | 3.980 | 19,330,000 | 0.080 | 20,750,000 | 0.080 |
| 10/02/2025 | 0.091 | 437.000 | 43,305,000 | 2,560,000 | 2.560 | 17,825,000 | 0.089 | 18,390,000 | 0.089 |
| 07/02/2025 | 0.070 | 428.200 | 32,925,000 | 1,995,000 | 2.000 | 14,670,000 | 0.065 | 14,730,000 | 0.065 |
| 06/02/2025 | 0.052 | 420.400 | 22,835,000 | 1,935,000 | 1.940 | 9,440,000 | 0.048 | 11,375,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |