69030 HS#TENCTRC2511B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69030 HS#TENCTRC2511B (R BULL)

Nominal

0.420 +0.020 (+5.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.400	592.500	20,000	11,230,000	11.230
03/09/2025	0.410	598.500	0	11,230,000	11.230
02/09/2025	0.415	600.500	0	11,230,000	11.230
01/09/2025	0.415	605.000	0	11,230,000	11.230
29/08/2025	0.400	596.500	0	11,230,000	11.230
28/08/2025	0.400	594.000	0	11,230,000	11.230
27/08/2025	0.400	599.000	400,000	11,230,000	11.230	400,000	0.400
26/08/2025	0.430	609.500	0	11,630,000	11.630
25/08/2025	0.430	614.500	0	11,630,000	11.630
22/08/2025	0.415	600.000	20,000	11,630,000	11.630
21/08/2025	0.390	593.000	0	11,630,000	11.630
20/08/2025	0.390	590.500	25,000	11,630,000	11.630
19/08/2025	0.390	592.500	0	11,630,000	11.630
18/08/2025	0.385	587.000	0	11,630,000	11.630
15/08/2025	0.385	592.000	0	11,630,000	11.630
14/08/2025	0.385	590.000	0	11,630,000	11.630
13/08/2025	0.375	586.000	520,000	11,630,000	11.630
12/08/2025	0.330	559.500	20,000	11,630,000	11.630
11/08/2025	0.330	561.000	0	11,630,000	11.630
08/08/2025	0.335	561.000	0	11,630,000	11.630

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.