Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.335 | 18,578.300 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.330 | 18,475.920 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.305 | 18,207.130 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.265 | 17,763.030 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.265 | 17,746.910 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.260 | 17,651.150 | 100,000 | 0 | 0.000 | 100,000 | 0.255 | ||
25/04/2024 | 0.221 | 17,284.540 | 0 | 100,000 | 0.050 | ||||
24/04/2024 | 0.213 | 17,201.270 | 0 | 100,000 | 0.050 | ||||
23/04/2024 | 0.182 | 16,828.930 | 60,000 | 100,000 | 0.050 | 60,000 | 0.169 | ||
22/04/2024 | 0.151 | 16,511.690 | 1,590,000 | 160,000 | 0.080 | 1,420,000 | 0.158 | 170,000 | 0.151 |
19/04/2024 | 0.124 | 16,224.140 | 1,420,000 | 1,410,000 | 0.705 | 10,000 | 0.118 | 1,410,000 | 0.121 |
18/04/2024 | 0.142 | 16,385.870 | 170,000 | 10,000 | 0.005 | 170,000 | 0.150 | ||
17/04/2024 | 0.128 | 16,251.840 | 170,000 | 180,000 | 0.090 | 170,000 | 0.126 | ||
16/04/2024 | 0.130 | 16,248.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.142 | ||
15/04/2024 | 0.165 | 16,600.460 | 100,000 | 0 | 0.000 | 100,000 | 0.161 | ||
12/04/2024 | 0.178 | 16,721.690 | 100,000 | 100,000 | 0.050 | 100,000 | 0.190 | ||
11/04/2024 | 0.216 | 17,095.030 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.216 | 17,139.170 | 210,000 | 0 | 0.000 | 210,000 | 0.216 | ||
09/04/2024 | 0.189 | 16,828.070 | 100,000 | 210,000 | 0.105 | 100,000 | 0.190 | ||
08/04/2024 | 0.180 | 16,732.850 | 300,000 | 110,000 | 0.055 | 200,000 | 0.180 | 100,000 | 0.188 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |