69034 UB#TRAHKRC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69034 UB#TRAHKRC2511A (R BULL)

Nominal

0.260 -0.005 (-1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/09/2025	0.265	27.520	0	35,000	0.030
16/09/2025	0.255	27.060	0	35,000	0.030
15/09/2025	0.255	27.080	0	35,000	0.030
12/09/2025	0.255	27.000	0	35,000	0.030
11/09/2025	0.250	26.720	0	35,000	0.030
10/09/2025	0.250	26.800	0	35,000	0.030
09/09/2025	0.245	26.540	0	35,000	0.030
08/09/2025	0.239	26.200	0	35,000	0.030
05/09/2025	0.235	25.980	0	35,000	0.030
04/09/2025	0.228	25.620	0	35,000	0.030
03/09/2025	0.234	25.900	0	35,000	0.030
02/09/2025	0.237	26.040	0	35,000	0.030
01/09/2025	0.238	26.160	0	35,000	0.030
29/08/2025	0.227	25.620	0	35,000	0.030
28/08/2025	0.226	25.500	0	35,000	0.030
27/08/2025	0.230	25.700	0	35,000	0.030
26/08/2025	0.237	26.020	0	35,000	0.030
25/08/2025	0.242	26.360	0	35,000	0.030
22/08/2025	0.232	25.840	0	35,000	0.030
21/08/2025	0.229	25.620	0	35,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.