69035 HS#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69035 HS#ALIBARC2509C (R BULL)

Nominal

0.520 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.520	141.900	0	40,000	0.070
08/09/2025	0.480	137.300	0	40,000	0.070
05/09/2025	0.430	131.800	0	40,000	0.070
04/09/2025	0.415	129.800	0	40,000	0.070
03/09/2025	0.455	134.100	0	40,000	0.070
02/09/2025	0.465	134.700	0	40,000	0.070
01/09/2025	0.480	137.100	110,000	40,000	0.070	110,000	0.469
29/08/2025	0.275	115.700	240,000	150,000	0.250	120,000	0.280
28/08/2025	0.275	115.800	0	270,000	0.450
27/08/2025	0.330	121.500	0	270,000	0.450
26/08/2025	0.330	121.300	0	270,000	0.450
25/08/2025	0.360	124.500	130,000	270,000	0.450			60,000	0.335
22/08/2025	0.290	118.000	100,000	210,000	0.350			50,000	0.275
21/08/2025	0.275	115.700	0	160,000	0.270
20/08/2025	0.290	117.500	0	160,000	0.270
19/08/2025	0.295	118.300	0	160,000	0.270
18/08/2025	0.295	118.600	0	160,000	0.270
15/08/2025	0.295	118.100	0	160,000	0.270
14/08/2025	0.335	121.800	0	160,000	0.270
13/08/2025	0.345	123.700	0	160,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 09:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.