69035 HS#ALIBARC2509C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69035 HS#ALIBARC2509C (R BULL)

Nominal

0.400 -0.010 (-2.439%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.410	130.400	100,000	12,180,000	20.300
28/02/2025	0.390	127.500	2,000,000	12,180,000	20.300	2,000,000	0.390
27/02/2025	0.475	135.700	0	14,180,000	23.630
26/02/2025	0.485	136.900	150,000	14,180,000	23.630	150,000	0.485
25/02/2025	0.415	130.600	2,190,000	14,330,000	23.880	2,170,000	0.408
24/02/2025	0.475	135.700	380,000	16,500,000	27.500	360,000	0.489
21/02/2025	0.490	138.500	580,000	16,860,000	28.100	480,000	0.446
20/02/2025	0.315	120.900	70,000	17,340,000	28.900	30,000	0.310
19/02/2025	0.360	124.100	0	17,370,000	28.950
18/02/2025	0.370	126.300	50,000	17,370,000	28.950	10,000	0.365
17/02/2025	0.325	122.200	300,000	17,380,000	28.970
14/02/2025	0.345	124.100	1,680,000	17,380,000	28.970	220,000	0.345
13/02/2025	0.270	116.700	2,670,000	17,600,000	29.330	1,130,000	0.280
12/02/2025	0.249	113.800	88,990,000	18,730,000	31.220	37,270,000	0.232	7,770,000	0.230
11/02/2025	0.165	104.900	23,120,000	48,230,000	80.380	500,000	0.184	11,320,000	0.179
10/02/2025	0.170	105.500	63,250,000	37,410,000	62.350	1,790,000	0.158	28,430,000	0.170
07/02/2025	0.113	100.000	27,530,000	10,770,000	17.950	2,200,000	0.110	6,030,000	0.101
06/02/2025	0.095	98.550	67,140,000	6,940,000	11.570	28,180,000	0.092	35,120,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.