69038 JP#HSI RC2711H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69038 JP#HSI RC2711H (R BULL)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.290	23,006.270	0	50,000	0.025
28/02/2025	0.285	22,941.320	0	50,000	0.025
27/02/2025	0.360	23,718.290	0	50,000	0.025
26/02/2025	0.360	23,787.930	0	50,000	0.025
25/02/2025	0.295	23,034.020	0	50,000	0.025
24/02/2025	0.335	23,341.610	0	50,000	0.025
21/02/2025	0.340	23,477.920	0	50,000	0.025
20/02/2025	0.260	22,576.980	0	50,000	0.025
19/02/2025	0.290	22,944.240	0	50,000	0.025
18/02/2025	0.290	22,976.810	0	50,000	0.025
17/02/2025	0.255	22,616.230	0	50,000	0.025
14/02/2025	0.255	22,620.330	0	50,000	0.025
13/02/2025	0.179	21,814.370	0	50,000	0.025
12/02/2025	0.181	21,857.920	30,000	50,000	0.025	30,000	0.149
11/02/2025	0.129	21,294.860	210,000	80,000	0.040	150,000	0.143	60,000	0.131
10/02/2025	0.149	21,521.980	590,000	170,000	0.085	310,000	0.144	280,000	0.141
07/02/2025	0.112	21,133.540	3,170,000	200,000	0.100	1,140,000	0.099	1,080,000	0.089
06/02/2025	0.088	20,891.620	1,080,000	260,000	0.130	410,000	0.078	670,000	0.077

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.