69043 JP#HSI RC2711X (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 JP#HSI RC2711X (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.270	23,006.270	0	370,000	0.185
28/02/2025	0.265	22,941.320	0	370,000	0.185
27/02/2025	0.345	23,718.290	0	370,000	0.185
26/02/2025	0.345	23,787.930	400,000	370,000	0.185	400,000	0.345
25/02/2025	0.280	23,034.020	0	770,000	0.385
24/02/2025	0.315	23,341.610	50,000	770,000	0.385	50,000	0.320
21/02/2025	0.325	23,477.920	0	820,000	0.410
20/02/2025	0.241	22,576.980	0	820,000	0.410
19/02/2025	0.280	22,944.240	0	820,000	0.410
18/02/2025	0.280	22,976.810	50,000	820,000	0.410	50,000	0.290
17/02/2025	0.241	22,616.230	0	870,000	0.435
14/02/2025	0.240	22,620.330	0	870,000	0.435
13/02/2025	0.162	21,814.370	120,000	870,000	0.435	120,000	0.194
12/02/2025	0.165	21,857.920	5,350,000	990,000	0.495	5,200,000	0.145
11/02/2025	0.112	21,294.860	2,740,000	6,190,000	3.095	1,660,000	0.124
10/02/2025	0.132	21,521.980	42,320,000	7,850,000	3.925	6,660,000	0.123	500,000	0.118
07/02/2025	0.096	21,133.540	52,140,000	14,010,000	7.005			3,760,000	0.075
06/02/2025	0.073	20,891.620	5,007,450,000	10,250,000	5.125	2,422,090,000	0.047	2,432,340,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.