69043 BP#MTUANRP2806A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69043 BP#MTUANRP2806A (R BEAR)

Nominal

0.243 -0.003 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.246	99.900	0	320,000	0.800
03/11/2025	0.229	102.300	0	320,000	0.800
31/10/2025	0.228	102.000	0	320,000	0.800
30/10/2025	0.227	102.400	30,000	320,000	0.800			30,000	0.234
28/10/2025	0.249	100.000	0	290,000	0.725
27/10/2025	0.236	102.000	0	290,000	0.725
24/10/2025	0.246	100.600	0	290,000	0.725
23/10/2025	0.255	100.000	0	290,000	0.725
22/10/2025	0.285	96.100	0	290,000	0.725
21/10/2025	0.285	96.500	0	290,000	0.725
20/10/2025	0.285	96.650	0	290,000	0.725
17/10/2025	0.290	94.500	0	290,000	0.725
16/10/2025	0.255	98.750	0	290,000	0.725
15/10/2025	0.249	99.900	10,000	290,000	0.725	10,000	0.249
14/10/2025	0.260	98.300	30,000	300,000	0.750	30,000	0.255
13/10/2025	0.255	99.800	20,000	330,000	0.825	20,000	0.255
10/10/2025	0.234	101.700	0	350,000	0.875
09/10/2025	0.217	103.600	50,000	350,000	0.875	50,000	0.205
08/10/2025	0.220	103.700	30,000	400,000	1.000	30,000	0.222
06/10/2025	0.202	105.600	0	430,000	1.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.