Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69045 JP#ALIBARC2510E (R BULL)
Nominal 
0.218 +0.030 (+15.957%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.218 | 108.700 | 14,200,000 | ||||||
| 16/04/2025 | 0.188 | 105.400 | 10,420,000 | 6,830,000 | 11.383 | 3,480,000 | 0.188 | 2,860,000 | 0.190 |
| 15/04/2025 | 0.232 | 109.900 | 66,070,000 | 7,450,000 | 12.417 | 29,680,000 | 0.235 | 32,370,000 | 0.235 |
| 14/04/2025 | 0.216 | 108.200 | 76,310,000 | 4,760,000 | 7.933 | 32,560,000 | 0.222 | 27,700,000 | 0.225 |
| 11/04/2025 | 0.173 | 103.000 | 50,190,000 | 9,620,000 | 16.033 | 16,890,000 | 0.179 | 25,710,000 | 0.178 |
| 10/04/2025 | 0.183 | 104.800 | 16,560,000 | 800,000 | 1.333 | 5,170,000 | 0.193 | 4,040,000 | 0.210 |
| 09/04/2025 | 0.178 | 103.600 | 5,350,000 | 1,930,000 | 3.217 | 3,010,000 | 0.152 | ||
| 08/04/2025 | 0.160 | 102.500 | 13,230,000 | 4,940,000 | 8.233 | 4,170,000 | 0.149 | 1,800,000 | 0.163 |
| 07/04/2025 | 0.141 | 101.300 | 7,760,000 | 7,310,000 | 12.183 | 450,000 | 0.229 | 7,310,000 | 0.172 |
| 03/04/2025 | 0.375 | 123.500 | 0 | 450,000 | 0.750 | ||||
| 02/04/2025 | 0.440 | 130.000 | 300,000 | 450,000 | 0.750 | 300,000 | 0.431 | ||
| 01/04/2025 | 0.440 | 129.800 | 250,000 | 150,000 | 0.250 | 100,000 | 0.425 | 150,000 | 0.440 |
| 31/03/2025 | 0.420 | 128.000 | 100,000 | 100,000 | 0.167 | 100,000 | 0.395 | ||
| 28/03/2025 | 0.440 | 131.000 | 0 | 200,000 | 0.333 | ||||
| 27/03/2025 | 0.435 | 130.100 | 0 | 200,000 | 0.333 | ||||
| 26/03/2025 | 0.430 | 129.500 | 0 | 200,000 | 0.333 | ||||
| 25/03/2025 | 0.420 | 127.700 | 0 | 200,000 | 0.333 | ||||
| 24/03/2025 | 0.465 | 132.800 | 0 | 200,000 | 0.333 | ||||
| 21/03/2025 | 0.450 | 130.700 | 0 | 200,000 | 0.333 | ||||
| 20/03/2025 | 0.500 | 135.500 | 0 | 200,000 | 0.333 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |