69047 JP#ALIBARC2510F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69047 JP#ALIBARC2510F (R BULL)

Nominal

0.178 +0.029 (+19.463%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.178	108.700	63,130,000
16/04/2025	0.149	105.400	32,330,000	18,580,000	30.967	6,820,000	0.150	11,270,000	0.150
15/04/2025	0.194	109.900	43,730,000	14,130,000	23.550	17,110,000	0.197	13,640,000	0.194
14/04/2025	0.178	108.200	51,430,000	17,600,000	29.333	14,940,000	0.182	21,070,000	0.181
11/04/2025	0.134	103.000	40,090,000	11,470,000	19.117	11,480,000	0.127	13,630,000	0.130
10/04/2025	0.144	104.800	119,440,000	9,320,000	15.533	42,520,000	0.157	48,360,000	0.160
09/04/2025	0.139	103.600	12,870,000	3,480,000	5.800	510,000	0.118	330,000	0.148
08/04/2025	0.119	102.500	40,220,000	3,660,000	6.100	13,950,000	0.120	16,760,000	0.124
07/04/2025	0.100	101.300	4,110,000	850,000	1.417	760,000	0.129	1,480,000	0.148
03/04/2025	0.335	123.500	0	130,000	0.217
02/04/2025	0.395	130.000	0	130,000	0.217
01/04/2025	0.390	129.800	0	130,000	0.217
31/03/2025	0.390	128.000	0	130,000	0.217
28/03/2025	0.405	131.000	0	130,000	0.217
27/03/2025	0.400	130.100	0	130,000	0.217
26/03/2025	0.390	129.500	0	130,000	0.217
25/03/2025	0.380	127.700	310,000	130,000	0.217	220,000	0.390	90,000	0.420
24/03/2025	0.435	132.800	1,550,000	260,000	0.433	710,000	0.423	840,000	0.421
21/03/2025	0.410	130.700	240,000	130,000	0.217	240,000	0.415
20/03/2025	0.460	135.500	0	370,000	0.617

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.