69048 CI#HSI RC2802J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69048 CI#HSI RC2802J (R BULL)

Nominal

0.204 -0.003 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/06/2025	0.207	24,325.400	0	0	0.000
25/06/2025	0.222	24,474.670	0	0	0.000
24/06/2025	0.193	24,177.070	130,000	0	0.000	130,000	0.177
23/06/2025	0.143	23,689.130	1,470,000	130,000	0.070	710,000	0.125	760,000	0.112
20/06/2025	0.119	23,530.480	570,000	80,000	0.040	260,000	0.124	310,000	0.112
19/06/2025	0.098	23,237.740	30,000	30,000	0.020			30,000	0.105
18/06/2025	0.146	23,710.690	0	0	0.000
17/06/2025	0.174	23,980.300	10,000	0	0.000	10,000	0.183
16/06/2025	0.185	24,060.990	0	10,000	0.010
13/06/2025	0.160	23,892.560	50,000	10,000	0.010	50,000	0.160
12/06/2025	0.180	24,035.380	40,000	60,000	0.030			40,000	0.187
11/06/2025	0.212	24,366.940	370,000	20,000	0.010	320,000	0.211	50,000	0.210
10/06/2025	0.187	24,162.870	120,000	290,000	0.150	110,000	0.180	10,000	0.202
09/06/2025	0.188	24,181.430	180,000	390,000	0.200	180,000	0.185
06/06/2025	0.153	23,792.540	70,000	570,000	0.290			70,000	0.155
05/06/2025	0.158	23,906.970	10,440,000	500,000	0.250	7,350,000	0.152	3,020,000	0.149
04/06/2025	0.131	23,654.030	8,100,000	4,830,000	2.420	6,680,000	0.126	910,000	0.124
03/06/2025	0.115	23,512.490	19,050,000	10,600,000	5.300	9,710,000	0.109	1,480,000	0.113
02/06/2025	0.081	23,157.970	6,127,970,000	18,830,000	9.420	3,032,930,000	0.047	3,051,660,000	0.047
30/05/2025	0.097	23,289.770	400,000	100,000	0.050	200,000	0.098	200,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.