Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
69049 JP#TENCTRC2512A (R BULL)
Nominal 
0.227 +0.015 (+7.075%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.212 | 483.200 | 3,020,000 | 1,695,000 | 1.695 | 425,000 | 0.223 | 1,655,000 | 0.218 |
| 28/02/2025 | 0.201 | 478.600 | 2,060,000 | 465,000 | 0.465 | 950,000 | 0.212 | 740,000 | 0.215 |
| 27/02/2025 | 0.236 | 495.400 | 2,200,000 | 675,000 | 0.675 | 1,040,000 | 0.245 | 760,000 | 0.244 |
| 26/02/2025 | 0.248 | 501.500 | 2,530,000 | 955,000 | 0.955 | 1,010,000 | 0.234 | 1,285,000 | 0.239 |
| 25/02/2025 | 0.212 | 484.800 | 2,280,000 | 680,000 | 0.680 | 705,000 | 0.214 | 1,140,000 | 0.213 |
| 24/02/2025 | 0.241 | 497.200 | 2,760,000 | 245,000 | 0.245 | 1,200,000 | 0.251 | 1,400,000 | 0.253 |
| 21/02/2025 | 0.275 | 517.000 | 730,000 | 45,000 | 0.045 | 365,000 | 0.245 | 365,000 | 0.250 |
| 20/02/2025 | 0.216 | 486.800 | 1,100,000 | 45,000 | 0.045 | 550,000 | 0.218 | 550,000 | 0.223 |
| 19/02/2025 | 0.240 | 497.800 | 825,000 | 45,000 | 0.045 | 530,000 | 0.241 | 295,000 | 0.241 |
| 18/02/2025 | 0.250 | 503.500 | 2,700,000 | 280,000 | 0.280 | 1,880,000 | 0.247 | 420,000 | 0.244 |
| 17/02/2025 | 0.229 | 493.600 | 6,390,000 | 1,740,000 | 1.740 | 1,880,000 | 0.226 | 2,700,000 | 0.234 |
| 14/02/2025 | 0.188 | 474.800 | 2,245,000 | 920,000 | 0.920 | 1,005,000 | 0.162 | 1,085,000 | 0.164 |
| 13/02/2025 | 0.119 | 442.000 | 4,255,000 | 840,000 | 0.840 | 2,325,000 | 0.143 | 1,795,000 | 0.144 |
| 12/02/2025 | 0.126 | 444.200 | 2,390,000 | 1,370,000 | 1.370 | 490,000 | 0.110 | 785,000 | 0.112 |
| 11/02/2025 | 0.093 | 427.400 | 3,715,000 | 1,075,000 | 1.075 | 1,625,000 | 0.104 | 800,000 | 0.109 |
| 10/02/2025 | 0.114 | 437.000 | 4,010,000 | 1,900,000 | 1.900 | 360,000 | 0.106 | 1,870,000 | 0.111 |
| 07/02/2025 | 0.094 | 428.200 | 440,000 | 390,000 | 0.390 | 30,000 | 0.098 | 390,000 | 0.093 |
| 06/02/2025 | 0.075 | 420.400 | 40,000 | 30,000 | 0.030 | 5,000 | 0.067 | 35,000 | 0.070 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |