69049 JP#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69049 JP#TENCTRC2512A (R BULL)

Nominal

0.315 +0.030 (+10.526%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.285	526.000	0	1,930,000	1.930
21/07/2025	0.275	521.500	175,000	1,930,000	1.930			175,000	0.270
18/07/2025	0.275	519.000	345,000	1,755,000	1.755			345,000	0.278
17/07/2025	0.275	517.000	300,000	1,410,000	1.410	300,000	0.275
16/07/2025	0.270	516.500	0	1,710,000	1.710
15/07/2025	0.270	517.500	300,000	1,710,000	1.710			300,000	0.249
14/07/2025	0.242	500.000	900,000	1,410,000	1.410	450,000	0.237	450,000	0.234
11/07/2025	0.234	496.600	0	1,410,000	1.410
10/07/2025	0.232	496.600	260,000	1,410,000	1.410	130,000	0.232	130,000	0.230
09/07/2025	0.235	497.600	600,000	1,410,000	1.410	300,000	0.236	300,000	0.240
08/07/2025	0.248	504.500	0	1,410,000	1.410
07/07/2025	0.242	502.000	125,000	1,410,000	1.410	125,000	0.230
04/07/2025	0.234	496.800	2,530,000	1,535,000	1.535	1,275,000	0.236	1,080,000	0.239
03/07/2025	0.240	501.000	2,665,000	1,730,000	1.730	1,285,000	0.235	1,225,000	0.234
02/07/2025	0.243	501.500	275,000	1,790,000	1.790			200,000	0.242
30/06/2025	0.255	503.000	740,000	1,590,000	1.590	160,000	0.255	430,000	0.249
27/06/2025	0.270	513.000	0	1,320,000	1.320
26/06/2025	0.270	513.000	0	1,320,000	1.320
25/06/2025	0.270	512.500	160,000	1,320,000	1.320	160,000	0.262
24/06/2025	0.255	509.500	0	1,480,000	1.480

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.