69049 JP#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69049 JP#TENCTRC2512A (R BULL)

Nominal

0.265 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.265	515.000	0	1,455,000	1.455
04/06/2025	0.255	512.000	0	1,455,000	1.455
03/06/2025	0.248	505.000	0	1,455,000	1.455
02/06/2025	0.235	498.400	1,635,000	1,455,000	1.455	1,635,000	0.225
30/05/2025	0.237	498.200	0	3,090,000	3.090
29/05/2025	0.255	510.500	0	3,090,000	3.090
28/05/2025	0.250	506.000	180,000	3,090,000	3.090	180,000	0.249
27/05/2025	0.260	512.000	0	3,270,000	3.270
26/05/2025	0.260	510.000	0	3,270,000	3.270
23/05/2025	0.275	518.000	0	3,270,000	3.270
22/05/2025	0.275	516.500	0	3,270,000	3.270
21/05/2025	0.275	520.500	0	3,270,000	3.270
20/05/2025	0.275	517.000	2,000,000	3,270,000	3.270			1,000,000	0.270
19/05/2025	0.265	514.000	0	2,270,000	2.270
16/05/2025	0.265	508.000	0	2,270,000	2.270
15/05/2025	0.270	515.500	5,000	2,270,000	2.270
14/05/2025	0.270	516.500	5,000	2,270,000	2.270	5,000	0.260
13/05/2025	0.247	501.500	100,000	2,275,000	2.275
12/05/2025	0.265	513.000	235,000	2,275,000	2.275	155,000	0.248
09/05/2025	0.224	490.100	475,000	2,430,000	2.430	180,000	0.234	295,000	0.228

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.