69049 JP#TENCTRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69049 JP#TENCTRC2512A (R BULL)

Nominal

0.510 +0.015 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.495	628.000	0	670,000	0.670
31/10/2025	0.510	629.000	0	670,000	0.670
30/10/2025	0.540	651.000	0	670,000	0.670
28/10/2025	0.540	645.000	0	670,000	0.670
27/10/2025	0.540	656.000	0	670,000	0.670
24/10/2025	0.500	637.500	30,000	670,000	0.670	30,000	0.500
23/10/2025	0.490	633.000	0	700,000	0.700
22/10/2025	0.490	623.500	0	700,000	0.700
21/10/2025	0.500	630.500	0	700,000	0.700
20/10/2025	0.490	627.500	350,000	700,000	0.700	350,000	0.490
17/10/2025	0.450	608.000	200,000	1,050,000	1.050	200,000	0.450
16/10/2025	0.480	620.000	550,000	1,250,000	1.250			550,000	0.485
15/10/2025	0.490	627.000	50,000	700,000	0.700	50,000	0.490
14/10/2025	0.480	621.000	0	750,000	0.750
13/10/2025	0.520	639.000	0	750,000	0.750
10/10/2025	0.540	651.500	0	750,000	0.750
09/10/2025	0.590	675.500	0	750,000	0.750
08/10/2025	0.590	675.000	0	750,000	0.750
06/10/2025	0.590	677.500	0	750,000	0.750
03/10/2025	0.590	673.500	0	750,000	0.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.